Premium
Wimi Hologram Cloud Inc (0BF1)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.705 | 1.07 | 0.635 | 59522 | 0.76238475 | DE |
| 12 | 0 | 0 | 1.08 | 1.47 | 0.62 | 41966 | 0.85357816 | DE |
| 26 | 0 | 0 | 0.87 | 2.56 | 0.62 | 38319 | 1.11380841 | DE |
| 52 | 0 | 0 | 0.73 | 2.56 | 0.605 | 22670 | 1.08625357 | DE |
| 156 | 0 | 0 | 0.875 | 2.56 | 0.55 | 18839 | 1.06181807 | DE |
| 260 | 0 | 0 | 0.875 | 2.56 | 0.55 | 18839 | 1.06181807 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744316820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1744230420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1744144020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1744057620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1743798420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1743712020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1743625620 | 0.71 | -0.07 | -8.97 | 0.785 | 0.785 | 0.7 | 103015 |
| 1743539220 | 0.78 | -0.13 | -14.29 | 0.935 | 1.05 | 0.76 | 111361 |
| 1743452820 | 0.91 | 0.055 | 6.43 | 0.855 | 1.07 | 0.83 | 96986 |
| 1743197220 | 0.855 | 0.085 | 11.04 | 0.77 | 0.985 | 0.77 | 74744 |
| 1743110820 | 0.77 | 0.05 | 6.94 | 0.72 | 0.875 | 0.72 | 88827 |
| 1743024420 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.72 | 15790 |
| 1742938020 | 0.75 | -0.01 | -1.32 | 0.8149999 | 0.895 | 0.72 | 88533 |
| 1742851620 | 0.76 | 0.095 | 14.29 | 0.66 | 0.77 | 0.66 | 28747 |
| 1742592420 | 0.665 | -0.005 | -0.75 | 0.67 | 0.6949999 | 0.635 | 76173 |
| 1742506020 | 0.67 | 0 | 0.00 | 0.67 | 0.685 | 0.67 | 8064 |
| 1742419620 | 0.67 | -0.005 | -0.74 | 0.68 | 0.68 | 0.67 | 15479 |
| 1742333220 | 0.675 | -0.035 | -4.93 | 0.71 | 0.74 | 0.675 | 13550 |
| 1742246820 | 0.71 | 0 | 0.00 | 0.6949999 | 0.725 | 0.6949999 | 98552 |
| 1741987620 | 0.71 | 0.03 | 4.41 | 0.705 | 0.72 | 0.705 | 13490 |
| 1741901220 | 0.68 | 0.02 | 3.03 | 0.675 | 0.68 | 0.675 | 905 |
| 1741814820 | 0.66 | 0.025 | 3.94 | 0.66 | 0.66 | 0.66 | 3800 |
| 1741728420 | 0.635 | 0.005 | 0.79 | 0.62 | 0.635 | 0.62 | 1507 |
| 1741642020 | 0.63 | -0.03 | -4.55 | 0.66 | 0.665 | 0.63 | 18463 |
| 1741382820 | 0.66 | -0.025 | -3.65 | 0.655 | 0.665 | 0.655 | 24785 |
| 1741296420 | 0.685 | -0.05 | -6.80 | 0.7 | 0.71 | 0.685 | 18649 |
| 1741210020 | 0.735 | 0.0400001 | 5.76 | 0.71 | 0.735 | 0.71 | 1300 |
| 1741123620 | 0.6949999 | 0.0449999 | 6.92 | 0.685 | 0.7 | 0.66 | 25778 |
| 1741037220 | 0.65 | -0.07 | -9.72 | 0.745 | 0.8149999 | 0.65 | 180048 |
| 1740778020 | 0.72 | -0.03 | -4.00 | 0.715 | 0.72 | 0.705 | 9800 |
| 1740691620 | 0.75 | -0.01 | -1.32 | 0.775 | 0.79 | 0.75 | 20924 |
| 1740605220 | 0.76 | 0.005 | 0.66 | 0.785 | 0.8199999 | 0.755 | 10975 |
| 1740518820 | 0.755 | -0.1 | -11.70 | 0.84 | 0.84 | 0.73 | 98962 |
| 1740432420 | 0.855 | -0.375 | -30.49 | 1.25 | 1.47 | 0.83 | 169568 |
| 1740173220 | 1.23 | 0.36 | 40.57 | 1.07 | 1.3 | 1.04 | 278513 |
| 1740086820 | 0.875 | -0.135 | -13.37 | 0.955 | 1.01 | 0.875 | 12011 |
| 1740000420 | 1.01 | 0.01 | 1.00 | 0.98 | 1.01 | 0.95 | 11558 |
| 1739914020 | 1 | -0.01 | -0.99 | 1 | 1.03 | 1 | 12337 |
| 1739827620 | 1.01 | 0.02 | 2.02 | 0.995 | 1.07 | 0.99 | 25561 |
| 1739568420 | 0.99 | 0.05 | 5.32 | 0.945 | 0.995 | 0.94 | 24913 |
| 1739482020 | 0.94 | 0.05 | 5.62 | 0.835 | 0.945 | 0.83 | 9652 |
| 1739395620 | 0.89 | 0.055 | 6.59 | 0.84 | 0.905 | 0.84 | 13178 |
| 1739309220 | 0.835 | -0.04 | -4.57 | 0.855 | 0.855 | 0.825 | 4677 |
| 1739222820 | 0.875 | 0.01 | 1.16 | 0.85 | 0.875 | 0.85 | 4950 |
| 1738963620 | 0.865 | -0.005 | -0.57 | 0.885 | 0.905 | 0.83 | 41371 |
| 1738877220 | 0.87 | 0 | 0.00 | 0.86 | 0.895 | 0.86 | 9050 |
| 1738790820 | 0.87 | -0.015 | -1.69 | 0.87 | 0.87 | 0.84 | 32541 |
| 1738704420 | 0.885 | 0.035 | 4.12 | 0.87 | 0.915 | 0.87 | 20246 |
| 1738618020 | 0.85 | -0.025 | -2.86 | 0.905 | 0.91 | 0.83 | 28558 |
| 1738358820 | 0.875 | 0 | 0.00 | 0.895 | 0.935 | 0.855 | 25410 |
| 1738272420 | 0.875 | -0.015 | -1.69 | 0.9 | 0.92 | 0.875 | 45626 |
| 1738186020 | 0.89 | -0.035 | -3.78 | 0.935 | 0.935 | 0.875 | 59797 |
| 1738099620 | 0.925 | -0.01 | -1.07 | 0.955 | 0.995 | 0.885 | 29239 |
| 1738013220 | 0.935 | -0.055 | -5.56 | 0.99 | 1.33 | 0.92 | 73183 |
| 1737754020 | 0.99 | 0.03 | 3.13 | 0.95 | 0.99 | 0.935 | 24662 |
| 1737667620 | 0.96 | -0.06 | -5.88 | 1.05 | 1.05 | 0.955 | 4780 |
| 1737581220 | 1.02 | 0.06 | 6.25 | 0.97 | 1.03 | 0.97 | 10188 |
| 1737494820 | 0.96 | -0.12 | -11.11 | 1.09 | 1.1 | 0.96 | 24878 |
| 1737408420 | 1.08 | -0.03 | -2.70 | 1.05 | 1.08 | 1.05 | 5000 |
| 1737149220 | 1.11 | 0.01 | 0.91 | 1.08 | 1.17 | 1.07 | 15494 |
| 1737062820 | 1.1 | 0 | 0.00 | 1.21 | 1.21 | 1.09 | 8112 |
| 1736976420 | 1.1 | -0.18 | -14.06 | 1.19 | 1.29 | 1.1 | 19373 |
| 1736890020 | 1.28 | 0.22 | 20.75 | 1.12 | 1.28 | 1.11 | 47195 |
| 1736803620 | 1.06 | -0.14 | -11.67 | 1.11 | 1.24 | 1.02 | 44116 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
