Premium
Dorian LPG Ltd (0DA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.55844155844 | 23.1 | 24.6 | 22.63 | 1885 | 23.21527477 | DE |
| 4 | -3.56 | -13.536121673 | 26.3 | 26.58 | 22.31 | 1591 | 23.79261534 | DE |
| 12 | -1.89 | -7.67356881851 | 24.63 | 26.58 | 21.19 | 1147 | 23.4941476 | DE |
| 26 | -9.739999 | -29.9876825735 | 32.479999 | 35.54 | 21.19 | 868 | 26.07113318 | DE |
| 52 | -9.91 | -30.3522205207 | 32.65 | 47.29 | 21.19 | 747 | 31.07178058 | DE |
| 156 | -1.11 | -4.65408805031 | 23.85 | 47.29 | 21.19 | 995 | 33.11494792 | DE |
| 260 | -1.11 | -4.65408805031 | 23.85 | 47.29 | 21.19 | 995 | 33.11494792 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 22.63 | -0.47 | -2.03 | 23.18 | 23.36 | 22.63 | 1034 |
| 1739222820 | 23.1 | 0.21 | 0.92 | 22.76 | 23.11 | 22.76 | 1483 |
| 1738963620 | 22.89 | 0.19 | 0.84 | 22.78 | 22.89 | 22.78 | 164 |
| 1738877220 | 22.7 | -1 | -4.22 | 23.3 | 24.6 | 22.7 | 2440 |
| 1738790820 | 23.7 | -0.62 | -2.55 | 23.1 | 23.74 | 23.1 | 4305 |
| 1738704420 | 24.32 | 0.61 | 2.57 | 22.98 | 24.41 | 22.98 | 6038 |
| 1738618020 | 23.71 | 0.23 | 0.98 | 23.38 | 23.8 | 23.18 | 2193 |
| 1738358820 | 23.48 | -0.85 | -3.49 | 24.64 | 25 | 22.54 | 1164 |
| 1738272420 | 24.33 | 1.17 | 5.05 | 24 | 24.33 | 23.67 | 300 |
| 1738186020 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1738099620 | 23.16 | -0.23 | -0.98 | 23.44 | 23.63 | 23.09 | 209 |
| 1738013220 | 23.39 | 0.94 | 4.19 | 22.38 | 23.39 | 22.38 | 1700 |
| 1737754020 | 22.45 | -0.82 | -3.52 | 23.01 | 23.16 | 22.31 | 693 |
| 1737667620 | 23.27 | 0.72 | 3.19 | 23.14 | 23.52 | 23.14 | 308 |
| 1737581220 | 22.55 | -0.7 | -3.01 | 22.97 | 23.24 | 22.55 | 1769 |
| 1737494820 | 23.25 | -1.29 | -5.26 | 24.84 | 25 | 23.05 | 1672 |
| 1737408420 | 24.54 | 0.08 | 0.33 | 24.49 | 24.55 | 24.48 | 355 |
| 1737149220 | 24.46 | -0.11 | -0.45 | 24.83 | 24.83 | 24.46 | 442 |
| 1737062820 | 24.57 | -1.88 | -7.11 | 26.56 | 26.58 | 24.57 | 1835 |
| 1736976420 | 26.45 | 0.98 | 3.85 | 26.3 | 26.48 | 26.1 | 2133 |
| 1736890020 | 25.47 | -0.34 | -1.32 | 26.05 | 26.05 | 25.47 | 1157 |
| 1736803620 | 25.81 | 0.65 | 2.58 | 25.48 | 25.86 | 25.48 | 585 |
| 1736544420 | 25.16 | 0.64 | 2.61 | 24.69 | 25.28 | 24.69 | 1432 |
| 1736458020 | 24.52 | 0.47 | 1.95 | 24.54 | 24.54 | 24.52 | 150 |
| 1736371620 | 24.05 | 0.71 | 3.04 | 24.33 | 24.45 | 23.87 | 453 |
| 1736285220 | 23.34 | -0.56 | -2.34 | 23.59 | 23.63 | 23.28 | 344 |
| 1736198820 | 23.9 | -0.41 | -1.69 | 24.33 | 24.37 | 23.9 | 649 |
| 1735939620 | 24.31 | -0.14 | -0.57 | 24.9 | 25.26 | 24.24 | 2342 |
| 1735853220 | 24.45 | 1.12 | 4.80 | 23.73 | 24.89 | 23.5 | 1002 |
| 1735594020 | 23.33 | 0.53 | 2.32 | 23.03 | 23.33 | 23.02 | 922 |
| 1735334820 | 22.8 | -0.15 | -0.65 | 23.06 | 23.06 | 22.62 | 906 |
| 1734989220 | 22.95 | 0.99 | 4.51 | 22.36 | 23.25 | 22.03 | 1106 |
| 1734730020 | 21.96 | -0.44 | -1.96 | 22.37 | 22.37 | 21.96 | 156 |
| 1734643620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1734557220 | 22.4 | 0.39 | 1.77 | 22.4 | 22.4 | 22.4 | 150 |
| 1734470820 | 22.01 | -0.37 | -1.65 | 22.04 | 22.04 | 21.8 | 96 |
| 1734384420 | 22.38 | -0.17 | -0.75 | 22.88 | 23.5 | 22.29 | 2795 |
| 1734125220 | 22.55 | -0.3 | -1.31 | 23.08 | 23.08 | 22.55 | 1072 |
| 1734038820 | 22.85 | -0.41 | -1.76 | 22.93 | 23.03 | 22.85 | 322 |
| 1733952420 | 23.26 | 0.33 | 1.44 | 23.02 | 23.59 | 22.89 | 529 |
| 1733866020 | 22.93 | 1.15 | 5.28 | 21.79 | 22.93 | 21.79 | 494 |
| 1733779620 | 21.78 | 0.47 | 2.21 | 21.19 | 22.01 | 21.19 | 2054 |
| 1733520420 | 21.309999 | -0.74 | -3.36 | 21.94 | 22.28 | 21.29 | 2042 |
| 1733434020 | 22.05 | -0.24 | -1.08 | 22.11 | 22.12 | 22.05 | 460 |
| 1733347620 | 22.29 | -0.74 | -3.21 | 23.39 | 23.42 | 22.29 | 3583 |
| 1733261220 | 23.03 | -0.14 | -0.60 | 23.37 | 23.37 | 22.75 | 66 |
| 1733174820 | 23.17 | 0.13 | 0.56 | 23.12 | 23.39 | 23.12 | 183 |
| 1732915620 | 23.04 | 0.05 | 0.22 | 23.32 | 23.32 | 22.93 | 955 |
| 1732829220 | 22.99 | -0.17 | -0.73 | 22.98 | 23 | 22.97 | 383 |
| 1732742820 | 23.16 | -0.34 | -1.45 | 23.27 | 23.67 | 23.12 | 623 |
| 1732656420 | 23.5 | -0.78 | -3.21 | 24.09 | 24.29 | 23.5 | 676 |
| 1732570020 | 24.28 | -0.07 | -0.29 | 24.97 | 24.97 | 23.91 | 1125 |
| 1732310820 | 24.35 | 0.19 | 0.79 | 24.26 | 24.35 | 24.26 | 54 |
| 1732224420 | 24.16 | 0.16 | 0.67 | 24.22 | 24.6 | 23.91 | 1428 |
| 1732138020 | 24 | -0.27 | -1.11 | 24.63 | 24.63 | 24 | 253 |
| 1732051620 | 24.27 | -0.51 | -2.06 | 24.57 | 24.8 | 24.27 | 481 |
| 1731965220 | 24.78 | -0.15 | -0.60 | 24.86 | 24.86 | 24.44 | 257 |
| 1731705960 | 24.93 | -1.47 | -5.57 | 26.13 | 26.13 | 24.8 | 236 |
| 1731619560 | 26.4 | 0.67 | 2.60 | 25.75 | 26.57 | 25.75 | 2914 |
| 1731533160 | 25.73 | 0.86 | 3.46 | 24.94 | 25.73 | 24.94 | 176 |
| 1731446820 | 24.87 | -0.26 | -1.03 | 24.99 | 24.99 | 24.87 | 51 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
