Premium
Dorian LPG Ltd (0DA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 23.03 | -0.14 | -0.60 | 23.37 | 23.37 | 22.75 | 66 |
| 1733174820 | 23.17 | 0.13 | 0.56 | 23.12 | 23.39 | 23.12 | 183 |
| 1732915620 | 23.04 | 0.05 | 0.22 | 23.32 | 23.32 | 22.93 | 955 |
| 1732829220 | 22.99 | -0.17 | -0.73 | 22.98 | 23 | 22.97 | 383 |
| 1732742820 | 23.16 | -0.34 | -1.45 | 23.27 | 23.67 | 23.12 | 623 |
| 1732656420 | 23.5 | -0.78 | -3.21 | 24.09 | 24.29 | 23.5 | 676 |
| 1732570020 | 24.28 | -0.07 | -0.29 | 24.97 | 24.97 | 23.91 | 1125 |
| 1732310820 | 24.35 | 0.19 | 0.79 | 24.26 | 24.35 | 24.26 | 54 |
| 1732224420 | 24.16 | 0.16 | 0.67 | 24.22 | 24.6 | 23.91 | 1428 |
| 1732138020 | 24 | -0.27 | -1.11 | 24.63 | 24.63 | 24 | 253 |
| 1732051620 | 24.27 | -0.51 | -2.06 | 24.57 | 24.8 | 24.27 | 481 |
| 1731965220 | 24.78 | -0.15 | -0.60 | 24.86 | 24.86 | 24.44 | 257 |
| 1731705960 | 24.93 | -1.47 | -5.57 | 26.13 | 26.13 | 24.8 | 236 |
| 1731619560 | 26.4 | 0.67 | 2.60 | 25.75 | 26.57 | 25.75 | 2914 |
| 1731533160 | 25.73 | 0.86 | 3.46 | 24.94 | 25.73 | 24.94 | 176 |
| 1731446820 | 24.87 | -0.26 | -1.03 | 24.99 | 24.99 | 24.87 | 51 |
| 1731360420 | 25.13 | 0.18 | 0.72 | 24.74 | 25.13 | 24.3 | 1370 |
| 1731101220 | 24.95 | -0.66 | -2.58 | 25.41 | 25.42 | 24.8 | 1485 |
| 1731014760 | 25.61 | -0.62 | -2.36 | 26.04 | 26.41 | 25.61 | 519 |
| 1730928360 | 26.23 | 1.59 | 6.45 | 25.73 | 26.32 | 25.72 | 1301 |
| 1730841960 | 24.64 | -1.78 | -6.74 | 26.1 | 26.7 | 24.64 | 2436 |
| 1730755560 | 26.42 | -0.49 | -1.82 | 27.1 | 27.1 | 26.42 | 1326 |
| 1730496360 | 26.91 | 0.4 | 1.51 | 26.75 | 27.45 | 26.75 | 559 |
| 1730409960 | 26.51 | -0.6 | -2.21 | 27.51 | 27.51 | 26.48 | 2153 |
| 1730323560 | 27.11 | -1.21 | -4.27 | 28.01 | 28.22 | 27.11 | 1626 |
| 1730237160 | 28.32 | -0.1 | -0.35 | 28.57 | 28.57 | 28.23 | 307 |
| 1730150760 | 28.42 | 0.12 | 0.42 | 29.06 | 29.06 | 28.42 | 413 |
| 1729888020 | 28.3 | 0.13 | 0.46 | 27.85 | 28.3 | 27.85 | 505 |
| 1729801560 | 28.17 | 0.01 | 0.04 | 28.32 | 28.52 | 27.88 | 508 |
| 1729715160 | 28.16 | -1.55 | -5.22 | 29.4 | 29.49 | 28.16 | 1111 |
| 1729628760 | 29.71 | -0.44 | -1.46 | 29.98 | 30.41 | 29.55 | 2113 |
| 1729542360 | 30.15 | -0.13 | -0.43 | 29.96 | 30.34 | 29.71 | 1378 |
| 1729283160 | 30.28 | -0.16 | -0.53 | 30.51 | 30.51 | 30.16 | 200 |
| 1729196760 | 30.44 | -0.16 | -0.52 | 30.27 | 30.77 | 30.27 | 265 |
| 1729110360 | 30.6 | -0.45 | -1.45 | 30.61 | 31.2 | 30.6 | 266 |
| 1729023960 | 31.05 | -0.68 | -2.14 | 32.07 | 32.18 | 31.05 | 2025 |
| 1728937620 | 31.73 | -0.47 | -1.46 | 32.5 | 32.56 | 31.69 | 1065 |
| 1728678360 | 32.2 | 0.23 | 0.72 | 32.24 | 32.32 | 32.2 | 112 |
| 1728591960 | 31.97 | -0.02 | -0.06 | 31.97 | 31.97 | 31.97 | 10 |
| 1728505560 | 31.99 | -0.48 | -1.48 | 32.53 | 32.53 | 31.95 | 3129 |
| 1728419160 | 32.47 | 0.22 | 0.68 | 32.439999 | 32.509999 | 32.36 | 247 |
| 1728332760 | 32.25 | -0.25 | -0.77 | 32.869999 | 32.869999 | 32.25 | 4341 |
| 1728073560 | 32.5 | -0.3 | -0.91 | 33.04 | 33.25 | 32.5 | 1189 |
| 1727987220 | 32.799999 | -0.06 | -0.18 | 33.02 | 33.02 | 32.59 | 191 |
| 1727900820 | 32.86 | 0.66 | 2.05 | 32.61 | 33.509999 | 32.61 | 130 |
| 1727814420 | 32.2 | 1.32 | 4.27 | 31.08 | 32.2 | 30.9 | 212 |
| 1727728020 | 30.88 | 0.57 | 1.88 | 30.07 | 30.88 | 30.07 | 150 |
| 1727468760 | 30.31 | -0.09 | -0.30 | 30.24 | 30.73 | 30.24 | 907 |
| 1727382360 | 30.4 | 0.47 | 1.57 | 29.29 | 30.57 | 29.29 | 795 |
| 1727295960 | 29.93 | -1.34 | -4.29 | 30.87 | 30.91 | 29.81 | 266 |
| 1727209560 | 31.27 | 0.27 | 0.87 | 31.1 | 31.27 | 31.1 | 134 |
| 1727123160 | 31 | -0.22 | -0.70 | 30.91 | 31 | 30.8 | 664 |
| 1726864020 | 31.22 | -0.8 | -2.50 | 31.49 | 31.49 | 31.22 | 74 |
| 1726777560 | 32.02 | -0.23 | -0.71 | 32.02 | 32.02 | 32.02 | 15 |
| 1726691220 | 32.25 | 0.34 | 1.07 | 32.25 | 32.25 | 32.25 | 25 |
| 1726604760 | 31.91 | 0.87 | 2.80 | 31.36 | 31.91 | 31.36 | 36 |
| 1726518420 | 31.04 | -0.13 | -0.42 | 31.23 | 31.23 | 30.64 | 605 |
| 1726259160 | 31.17 | 0.02 | 0.06 | 31.1 | 31.54 | 31.1 | 165 |
| 1726172760 | 31.15 | -0.14 | -0.45 | 31.48 | 31.52 | 31.15 | 462 |
| 1726086360 | 31.29 | 0.31 | 1.00 | 30.86 | 31.29 | 30.86 | 133 |
| 1725999960 | 30.98 | -1.31 | -4.06 | 32.009999 | 32.009999 | 30.5 | 816 |
| 1725913620 | 32.29 | -0.09 | -0.28 | 32.4 | 32.9 | 32.29 | 454 |
| 1725654360 | 32.38 | 0.01 | 0.03 | 32.25 | 32.38 | 32.009999 | 131 |
| 1725567960 | 32.369999 | -1.13 | -3.37 | 32.799999 | 32.799999 | 32.369999 | 603 |
| 1725481560 | 33.5 | -0.51 | -1.50 | 33.33 | 33.5 | 33.33 | 87 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
