Premium
elf Beauty Inc (0EF)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 124.9 | -5.6 | -4.29 | 131.94999 | 131.94999 | 124.5 | 687 |
| 1737062820 | 130.5 | 5.25 | 4.19 | 124.95 | 130.5 | 124.95 | 347 |
| 1736976420 | 125.25 | -3.15 | -2.45 | 128.75 | 131.55 | 123.75 | 608 |
| 1736890020 | 128.4 | 0.55 | 0.43 | 130.4 | 132.4 | 128.4 | 904 |
| 1736803620 | 127.85 | 5.15 | 4.20 | 124.05 | 128.75 | 122.95 | 1172 |
| 1736544420 | 122.7 | -1.1 | -0.89 | 121 | 125.25 | 119.2 | 1135 |
| 1736458020 | 123.8 | -0.1 | -0.08 | 122.65 | 123.8 | 122.1 | 768 |
| 1736371620 | 123.9 | 0.25 | 0.20 | 124.8 | 124.8 | 120.75 | 569 |
| 1736285220 | 123.65 | 1.85 | 1.52 | 121.75 | 127.55 | 121.1 | 584 |
| 1736198820 | 121.8 | 0.15 | 0.12 | 120.6 | 127.85 | 120.6 | 739 |
| 1735939620 | 121.65 | 1 | 0.83 | 119.05 | 122.2 | 118 | 1331 |
| 1735853220 | 120.65 | 0.5 | 0.42 | 120.15 | 123.8 | 120.15 | 464 |
| 1735594020 | 120.15 | -2.75 | -2.24 | 123.1 | 123.3 | 120.15 | 88 |
| 1735334820 | 122.9 | 0.05 | 0.04 | 126.6 | 126.6 | 121.7 | 607 |
| 1734989220 | 122.85 | -2.4 | -1.92 | 124.65 | 125.05 | 122.55 | 339 |
| 1734730020 | 125.25 | 0.65 | 0.52 | 125.05 | 125.85 | 118.9 | 1304 |
| 1734643620 | 124.6 | 2.15 | 1.76 | 123.05 | 125.75 | 119.6 | 1815 |
| 1734557220 | 122.45 | -6.55 | -5.08 | 127.65 | 129.75 | 121.6 | 1458 |
| 1734470820 | 129 | -0.7 | -0.54 | 131.44999 | 133.19999 | 128.5 | 1649 |
| 1734384420 | 129.69999 | -4.3 | -3.21 | 134.6 | 135.44999 | 129.69999 | 1296 |
| 1734125220 | 134 | 8.2 | 6.52 | 129 | 134 | 127.35 | 1483 |
| 1734038820 | 125.8 | -5.9 | -4.48 | 132 | 132 | 124.55 | 2236 |
| 1733952420 | 131.69999 | 1.2 | 0.92 | 130.05 | 131.75 | 129.44999 | 505 |
| 1733866020 | 130.5 | -2.95 | -2.21 | 132.19999 | 134.9 | 130.5 | 909 |
| 1733779620 | 133.44999 | 0.6 | 0.45 | 133.55 | 138.69999 | 131.55 | 2589 |
| 1733520420 | 132.85 | 7.85 | 6.28 | 127.5 | 136.69999 | 126.05 | 1274 |
| 1733434020 | 125 | -4.5 | -3.47 | 130.69999 | 130.69999 | 13.4689 | 337 |
| 1733347620 | 129.5 | 6.85 | 5.58 | 122.7 | 130.44999 | 121.5 | 647 |
| 1733261220 | 122.65 | -2.05 | -1.64 | 125.4 | 125.4 | 121.3 | 733 |
| 1733174820 | 124.7 | 2.5 | 2.05 | 123.1 | 125.55 | 116.35 | 1424 |
| 1732915620 | 122.2 | 0.5 | 0.41 | 121.85 | 123.25 | 121.85 | 208 |
| 1732829220 | 121.7 | 1.15 | 0.95 | 121.55 | 121.7 | 121.55 | 85 |
| 1732742820 | 120.55 | 1.35 | 1.13 | 119.25 | 122.75 | 117.55 | 1471 |
| 1732656420 | 119.2 | -5.1 | -4.10 | 124.65 | 125.3 | 119.2 | 1306 |
| 1732570020 | 124.3 | 4.3 | 3.58 | 122.1 | 128.5 | 121.6 | 1423 |
| 1732310820 | 120 | 3.3 | 2.83 | 117.5 | 122.25 | 114.75 | 2314 |
| 1732224420 | 116.7 | 3.25 | 2.86 | 112 | 121.1 | 108.25 | 4215 |
| 1732138020 | 113.45 | -0.3 | -0.26 | 116.05 | 116.25 | 97.56 | 5683 |
| 1732051620 | 113.75 | -2 | -1.73 | 113.45 | 115.25 | 112.15 | 1057 |
| 1731965220 | 115.75 | 0.7 | 0.61 | 116.5 | 117.2 | 109.35 | 1213 |
| 1731705960 | 115.05 | -1.6 | -1.37 | 115 | 120.7 | 114.7 | 2021 |
| 1731619560 | 116.65 | 0.05 | 0.04 | 118.4 | 118.8 | 114.6 | 581 |
| 1731533160 | 116.6 | -7.5 | -6.04 | 121.65 | 123.7 | 115.9 | 3368 |
| 1731446820 | 124.1 | -2.15 | -1.70 | 126.6 | 127.2 | 119.3 | 1321 |
| 1731360420 | 126.25 | 14.2 | 12.67 | 113.3 | 126.25 | 113 | 3290 |
| 1731101220 | 112.05 | 4.05 | 3.75 | 112 | 114 | 106.2 | 3827 |
| 1731014760 | 108 | 10.34 | 10.59 | 105.15 | 115.85 | 102 | 9070 |
| 1730928360 | 97.66 | -0.86 | -0.87 | 102.75 | 103.8 | 91.62 | 4241 |
| 1730841960 | 98.52 | 2.98 | 3.12 | 96.72 | 98.52 | 95 | 1005 |
| 1730755560 | 95.54 | -0.66 | -0.69 | 95.98 | 98.82 | 95 | 1972 |
| 1730496360 | 96.2 | -1.78 | -1.82 | 97.12 | 99.5 | 95.38 | 417 |
| 1730409960 | 97.98 | -2.07 | -2.07 | 100.05 | 100.05 | 96.36 | 1237 |
| 1730323560 | 100.05 | -3.65 | -3.52 | 104.05 | 106.35 | 100.05 | 784 |
| 1730237160 | 103.7 | 1.8 | 1.77 | 100.7 | 105.85 | 100.7 | 892 |
| 1730150760 | 101.9 | -0.05 | -0.05 | 100.9 | 104.5 | 100.9 | 1050 |
| 1729888020 | 101.95 | 3.31 | 3.36 | 99.8 | 101.95 | 98.7 | 211 |
| 1729801560 | 98.64 | 1.72 | 1.77 | 98.6 | 99.22 | 97.66 | 219 |
| 1729715160 | 96.92 | -1.98 | -2.00 | 99.4 | 100.3 | 96.8 | 777 |
| 1729628760 | 98.9 | -5.05 | -4.86 | 104.7 | 105.25 | 97.96 | 3332 |
| 1729542360 | 103.95 | 4.21 | 4.22 | 100.3 | 107.45 | 99.64 | 2080 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
