Kingdom of Spain (0EIB)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733948820 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1733862420 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1733776020 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1733516820 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1733430420 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1733344020 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1733257620 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1733171220 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1732912020 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1732825620 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1732739220 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1732652820 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1732566420 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1732307220 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1732220820 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1732134420 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1732048020 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1731961620 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1731702420 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1731616020 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1731529620 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1731443220 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1731356820 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1731097620 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1731011220 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1730924820 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1730838420 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1730752020 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1730492820 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1730406420 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1730320020 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1730233620 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1730147220 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1729888020 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1729801620 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1729715220 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1729628820 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1729542420 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1729283220 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1729196820 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1729110420 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1729024020 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1728937620 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1728678420 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1728592020 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1728505620 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1728419220 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1728332820 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1728073620 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1727987220 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1727900820 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
1727814420 | 76.09 | 0.69 | 0.92 | 76.09 | 76.09 | 76.09 | 2000 |
1727727960 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
1727468760 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
1727382360 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
1727295960 | 75.4 | -0.01 | -0.01 | 75.4 | 75.4 | 75.4 | 3000 |
1727161200 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
1727074800 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
1726815600 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
1726729200 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
1726642800 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
1726556400 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
1726470000 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
1726210800 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
1726124400 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales