Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1739482020 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1739395620 | 86.33 | 0.61 | 0.71 | 86.33 | 86.33 | 86.33 | 6000 |
| 1739309220 | 85.721999 | 0 | 0.00 | 85.721999 | 85.721999 | 85.721999 | 0 |
| 1739222820 | 85.721999 | 0 | 0.00 | 85.721999 | 85.721999 | 85.721999 | 0 |
| 1738963620 | 85.721999 | 0 | 0.00 | 85.721999 | 85.721999 | 85.721999 | 0 |
| 1738877220 | 85.721999 | 0 | 0.00 | 85.721999 | 85.721999 | 85.721999 | 0 |
| 1738790820 | 85.721999 | 0 | 0.00 | 85.721999 | 85.721999 | 85.721999 | 0 |
| 1738704420 | 85.721999 | 0 | 0.00 | 85.721999 | 85.721999 | 85.721999 | 0 |
| 1738618020 | 85.721999 | 0 | 0.00 | 85.721999 | 85.721999 | 85.721999 | 0 |
| 1738358820 | 85.721999 | 0 | 0.00 | 85.721999 | 85.721999 | 85.721999 | 0 |
| 1738272420 | 85.721999 | 0 | 0.00 | 85.721999 | 85.721999 | 85.721999 | 0 |
| 1738186020 | 85.721999 | 0 | 0.00 | 85.721999 | 85.721999 | 85.721999 | 0 |
| 1738099620 | 85.721999 | -0.03 | -0.04 | 85.721999 | 85.721999 | 85.721999 | 10000 |
| 1738013220 | 85.755 | 0 | 0.00 | 85.755 | 85.755 | 85.755 | 0 |
| 1737754020 | 85.755 | 0 | 0.00 | 85.755 | 85.755 | 85.755 | 0 |
| 1737667620 | 85.755 | 0 | 0.00 | 85.755 | 85.755 | 85.755 | 0 |
| 1737581220 | 85.755 | 0 | 0.00 | 85.755 | 85.755 | 85.755 | 0 |
| 1737494820 | 85.755 | 0 | 0.00 | 85.755 | 85.755 | 85.755 | 0 |
| 1737408420 | 85.755 | 0 | 0.00 | 85.755 | 85.755 | 85.755 | 0 |
| 1737149220 | 85.755 | -0.62 | -0.72 | 85.755 | 85.755 | 85.755 | 8000 |
| 1737062820 | 86.375 | 0 | 0.00 | 86.375 | 86.375 | 86.375 | 0 |
| 1736976420 | 86.375 | 0 | 0.00 | 86.375 | 86.375 | 86.375 | 0 |
| 1736890020 | 86.375 | 0 | 0.00 | 86.375 | 86.375 | 86.375 | 0 |
| 1736803620 | 86.375 | 0 | 0.00 | 86.375 | 86.375 | 86.375 | 0 |
| 1736544420 | 86.375 | 0 | 0.00 | 86.375 | 86.375 | 86.375 | 0 |
| 1736458020 | 86.375 | 0 | 0.00 | 86.375 | 86.375 | 86.375 | 0 |
| 1736371620 | 86.375 | 0 | 0.00 | 86.375 | 86.375 | 86.375 | 0 |
| 1736285220 | 86.375 | 0 | 0.00 | 86.375 | 86.375 | 86.375 | 0 |
| 1736198820 | 86.375 | 0 | 0.00 | 86.375 | 86.375 | 86.375 | 0 |
| 1735939620 | 86.375 | 0 | 0.00 | 86.375 | 86.375 | 86.375 | 0 |
| 1735853220 | 86.375 | -0.53 | -0.61 | 86.375 | 86.375 | 86.375 | 8000 |
| 1735594020 | 86.901 | 0 | 0.00 | 86.901 | 86.901 | 86.901 | 0 |
| 1735334820 | 86.901 | 0 | 0.00 | 86.901 | 86.901 | 86.901 | 0 |
| 1734989220 | 86.901 | 0 | 0.00 | 86.901 | 86.901 | 86.901 | 0 |
| 1734730020 | 86.901 | 0 | 0.00 | 86.901 | 86.901 | 86.901 | 0 |
| 1734643620 | 86.901 | 0 | 0.00 | 86.901 | 86.901 | 86.901 | 0 |
| 1734557220 | 86.901 | 0 | 0.00 | 86.901 | 86.901 | 86.901 | 0 |
| 1734470820 | 86.901 | 0 | 0.00 | 86.901 | 86.901 | 86.901 | 0 |
| 1734384420 | 86.901 | 0.14 | 0.16 | 86.901 | 86.901 | 86.901 | 4000 |
| 1734073200 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1733986800 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1733900400 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1733814000 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1733727600 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1733468400 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1733382000 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1733295600 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1733209200 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1733122800 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732863600 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732777200 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732690800 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732604400 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732518000 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732258800 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732172400 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1732086000 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1731999600 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1731913200 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1731654000 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
