ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Spain EO bonos

Spain EO bonos (0EIC)

86,24
0,00
( 0,00% )
Mis à jour : 11:52:29
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173982762086.3300.0086.3386.3386.330
173956842086.3300.0086.3386.3386.330
173948202086.3300.0086.3386.3386.330
173939562086.330.610.7186.3386.3386.336000
173930922085.72199900.0085.72199985.72199985.7219990
173922282085.72199900.0085.72199985.72199985.7219990
173896362085.72199900.0085.72199985.72199985.7219990
173887722085.72199900.0085.72199985.72199985.7219990
173879082085.72199900.0085.72199985.72199985.7219990
173870442085.72199900.0085.72199985.72199985.7219990
173861802085.72199900.0085.72199985.72199985.7219990
173835882085.72199900.0085.72199985.72199985.7219990
173827242085.72199900.0085.72199985.72199985.7219990
173818602085.72199900.0085.72199985.72199985.7219990
173809962085.721999-0.03-0.0485.72199985.72199985.72199910000
173801322085.75500.0085.75585.75585.7550
173775402085.75500.0085.75585.75585.7550
173766762085.75500.0085.75585.75585.7550
173758122085.75500.0085.75585.75585.7550
173749482085.75500.0085.75585.75585.7550
173740842085.75500.0085.75585.75585.7550
173714922085.755-0.62-0.7285.75585.75585.7558000
173706282086.37500.0086.37586.37586.3750
173697642086.37500.0086.37586.37586.3750
173689002086.37500.0086.37586.37586.3750
173680362086.37500.0086.37586.37586.3750
173654442086.37500.0086.37586.37586.3750
173645802086.37500.0086.37586.37586.3750
173637162086.37500.0086.37586.37586.3750
173628522086.37500.0086.37586.37586.3750
173619882086.37500.0086.37586.37586.3750
173593962086.37500.0086.37586.37586.3750
173585322086.375-0.53-0.6186.37586.37586.3758000
173559402086.90100.0086.90186.90186.9010
173533482086.90100.0086.90186.90186.9010
173498922086.90100.0086.90186.90186.9010
173473002086.90100.0086.90186.90186.9010
173464362086.90100.0086.90186.90186.9010
173455722086.90100.0086.90186.90186.9010
173447082086.90100.0086.90186.90186.9010
173438442086.9010.140.1686.90186.90186.9014000
173407320086.7600.0086.7686.7686.760
173398680086.7600.0086.7686.7686.760
173390040086.7600.0086.7686.7686.760
173381400086.7600.0086.7686.7686.760
173372760086.7600.0086.7686.7686.760
173346840086.7600.0086.7686.7686.760
173338200086.7600.0086.7686.7686.760
173329560086.7600.0086.7686.7686.760
173320920086.7600.0086.7686.7686.760
173312280086.7600.0086.7686.7686.760
173286360086.7600.0086.7686.7686.760
173277720086.7600.0086.7686.7686.760
173269080086.7600.0086.7686.7686.760
173260440086.7600.0086.7686.7686.760
173251800086.7600.0086.7686.7686.760
173225880086.7600.0086.7686.7686.760
173217240086.7600.0086.7686.7686.760
173208600086.7600.0086.7686.7686.760
173199960086.7600.0086.7686.7686.760
173191320086.7600.0086.7686.7686.760