Premium
Yidu Tech Inc (0EL)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.49253731343 | 0.67 | 0.67 | 0.67 | 3105 | 0.67 | DE |
| 4 | -0.01 | -1.49253731343 | 0.67 | 0.67 | 0.67 | 3105 | 0.67 | DE |
| 12 | 0.05 | 8.19672131148 | 0.61 | 0.67 | 0.61 | 3729 | 0.62866285 | DE |
| 26 | 0.248 | 60.1941747573 | 0.412 | 0.67 | 0.328 | 2298 | 0.62081128 | DE |
| 52 | 0.224 | 51.376146789 | 0.436 | 0.67 | 0.328 | 1448 | 0.60230177 | DE |
| 156 | 0.226 | 52.0737327189 | 0.434 | 0.67 | 0.328 | 1412 | 0.57862151 | DE |
| 260 | 0.226 | 52.0737327189 | 0.434 | 0.67 | 0.328 | 1412 | 0.57862151 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734384420 | 0.67 | 0.015 | 2.29 | 0.67 | 0.67 | 0.67 | 3105 |
| 1734125160 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734038760 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733952360 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733865960 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733779560 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733520360 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733433960 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733347560 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733261160 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733174760 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1732915560 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1732829160 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1732742760 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1732656360 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1732569960 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1732310760 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1732224360 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1732137960 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1732051560 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1731965160 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1731705960 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1731619560 | 0.655 | 0.045 | 7.38 | 0.655 | 0.655 | 0.655 | 500 |
| 1731533220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731446820 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731360420 | 0.61 | 0.282 | 85.98 | 0.61 | 0.61 | 0.61 | 7583 |
| 1731097560 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731011160 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1730924760 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1730838360 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1730751960 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1730492760 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1730406360 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1730319960 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1730233560 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1730147160 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1729887960 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1729801560 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1729715160 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1729628760 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1729542360 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1729283160 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1729196760 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1729110360 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1729023960 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1728937560 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1728678360 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1728591960 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1728505560 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1728419160 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1728332760 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1728073560 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1727987160 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1727900760 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1727814360 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1727727960 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1727468760 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1727382360 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1727295960 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1727209560 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1727123160 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1726863960 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1726777560 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1726691160 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
