Premium
Advanced Flower Capital Inc (0FG)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4999999 | -5.58659112387 | 8.9499999 | 9.25 | 8.4499999 | 1290 | 8.92557188 | DE |
| 4 | -0.9 | -9.6256684492 | 9.35 | 9.4 | 8.4499999 | 856 | 9.00223199 | DE |
| 12 | -0.6 | -6.62983425414 | 9.05 | 9.6999999 | 8.4499999 | 597 | 9.08181735 | DE |
| 26 | -0.6 | -6.62983425414 | 9.05 | 9.6999999 | 8.4499999 | 597 | 9.08181735 | DE |
| 52 | -0.6 | -6.62983425414 | 9.05 | 9.6999999 | 8.4499999 | 597 | 9.08181735 | DE |
| 156 | -0.6 | -6.62983425414 | 9.05 | 9.6999999 | 8.4499999 | 597 | 9.08181735 | DE |
| 260 | -0.6 | -6.62983425414 | 9.05 | 9.6999999 | 8.4499999 | 597 | 9.08181735 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 8.6 | -0.35 | -3.91 | 8.6999999 | 8.6999999 | 8.4499999 | 165 |
| 1734557220 | 8.9499999 | 0.05 | 0.56 | 8.9 | 8.9499999 | 8.9 | 2200 |
| 1734470820 | 8.9 | -0.35 | -3.78 | 8.9499999 | 9 | 8.9 | 2589 |
| 1734384420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734125220 | 9.25 | 0.1 | 1.09 | 8.9499999 | 9.25 | 8.9499999 | 204 |
| 1734038820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1733952420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 800 |
| 1733866020 | 9.15 | 0.2 | 2.23 | 9.15 | 9.15 | 9.15 | 110 |
| 1733779620 | 8.9499999 | -0.45 | -4.79 | 9.05 | 9.15 | 8.9499999 | 868 |
| 1733520420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733434020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733347620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733261220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 265 |
| 1733174820 | 9.4 | 0.1 | 1.08 | 9.35 | 9.4 | 9.35 | 505 |
| 1732915620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732829220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732742820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732656420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732570020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732310820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732224420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1732138020 | 9.3 | 0.7 | 8.14 | 9.25 | 9.3 | 9.25 | 729 |
| 1732051560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731965160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731705960 | 8.6 | -0.55 | -6.01 | 8.8 | 8.8 | 8.6 | 14 |
| 1731619560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731533160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731446760 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731360360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731101160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731014760 | 9.15 | -0.15 | -1.61 | 9.15 | 9.15 | 9.15 | 300 |
| 1730928360 | 9.3 | 0.4 | 4.49 | 9.35 | 9.35 | 9.3 | 112 |
| 1730841960 | 8.9 | -0.4 | -4.30 | 8.9 | 8.9 | 8.9 | 1200 |
| 1730755560 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1730496360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1730409960 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1730323560 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1730237160 | 9.3 | -0.35 | -3.63 | 9.3 | 9.3 | 9.3 | 120 |
| 1730147160 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729887960 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729801560 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729715160 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729628760 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729542360 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1729283160 | 9.65 | 0.2 | 2.12 | 9.65 | 9.65 | 9.65 | 1000 |
| 1729196760 | 9.4499999 | 0.15 | 1.61 | 9.6999999 | 9.6999999 | 9.4499999 | 75 |
| 1729110360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1729023960 | 9.3 | 0.35 | 3.91 | 9.3 | 9.3 | 9.3 | 69 |
| 1728937560 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1728678360 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1728591960 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1728505560 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1728419160 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
