Premium
Equillium Inc (0FY)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.059 | 9.53150242326 | 0.619 | 0.767 | 0.599 | 9527 | 0.65600472 | DE |
| 4 | -0.079 | -10.4359313078 | 0.757 | 0.767 | 0.599 | 8957 | 0.6727742 | DE |
| 12 | -0.022 | -3.14285714286 | 0.7 | 0.857 | 0.552 | 7018 | 0.67340584 | DE |
| 26 | 0.034 | 5.27950310559 | 0.644 | 1.426 | 0.552 | 5542 | 0.71515783 | DE |
| 52 | -0.142 | -17.3170731707 | 0.82 | 2.905 | 0.552 | 5435 | 1.1112416 | DE |
| 156 | 0.167 | 32.6810176125 | 0.511 | 2.905 | 0.424 | 4951 | 1.03111386 | DE |
| 260 | 0.167 | 32.6810176125 | 0.511 | 2.905 | 0.424 | 4951 | 1.03111386 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.655 | -0.112 | -14.60 | 0.655 | 0.655 | 0.655 | 405 |
| 1737667620 | 0.767 | 0.117 | 18.00 | 0.599 | 0.767 | 0.599 | 7000 |
| 1737581220 | 0.65 | 0.036 | 5.86 | 0.605 | 0.65 | 0.605 | 14118 |
| 1737494820 | 0.614 | -0.027 | -4.21 | 0.613 | 0.614 | 0.613 | 11111 |
| 1737408420 | 0.641 | -0.036 | -5.32 | 0.619 | 0.641 | 0.609 | 15000 |
| 1737149220 | 0.677 | -0.002 | -0.29 | 0.668 | 0.7 | 0.667 | 39650 |
| 1737062820 | 0.679 | -0.039 | -5.43 | 0.6959999 | 0.6959999 | 0.67 | 20700 |
| 1736976420 | 0.718 | -0.019 | -2.58 | 0.718 | 0.718 | 0.718 | 1000 |
| 1736890020 | 0.737 | 0.009 | 1.24 | 0.737 | 0.737 | 0.737 | 2000 |
| 1736803620 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1736544420 | 0.728 | -0.022 | -2.93 | 0.659 | 0.728 | 0.659 | 4260 |
| 1736458020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736371620 | 0.75 | 0.001 | 0.13 | 0.75 | 0.75 | 0.75 | 1000 |
| 1736285220 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1736198820 | 0.749 | -0.008 | -1.06 | 0.749 | 0.749 | 0.749 | 80 |
| 1735939620 | 0.757 | 0.092 | 13.83 | 0.757 | 0.757 | 0.757 | 120 |
| 1735853220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1735594020 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1735334820 | 0.665 | 0.113 | 20.47 | 0.64 | 0.665 | 0.64 | 11745 |
| 1734989220 | 0.552 | -0.028 | -4.83 | 0.614 | 0.644 | 0.552 | 30031 |
| 1734730020 | 0.5799999 | -0.068 | -10.49 | 0.5799999 | 0.5799999 | 0.5799999 | 900 |
| 1734643620 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1734557220 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1734470820 | 0.648 | -0.038 | -5.54 | 0.638 | 0.668 | 0.638 | 11688 |
| 1734384420 | 0.686 | -0.034 | -4.72 | 0.7 | 0.7 | 0.686 | 7603 |
| 1734125220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734038820 | 0.72 | 0.019 | 2.71 | 0.642 | 0.72 | 0.642 | 4048 |
| 1733952420 | 0.701 | -0.055 | -7.28 | 0.701 | 0.701 | 0.701 | 4229 |
| 1733866020 | 0.756 | 0.039 | 5.44 | 0.713 | 0.756 | 0.713 | 8430 |
| 1733779620 | 0.717 | 0.001 | 0.14 | 0.717 | 0.717 | 0.717 | 5594 |
| 1733520420 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1733434020 | 0.716 | -0.044 | -5.79 | 0.716 | 0.716 | 0.716 | 2708 |
| 1733347620 | 0.76 | 0.016 | 2.15 | 0.724 | 0.76 | 0.724 | 7577 |
| 1733261220 | 0.744 | -0.082 | -9.93 | 0.72 | 0.744 | 0.72 | 13662 |
| 1733174820 | 0.826 | 0 | 0.00 | 0.826 | 0.826 | 0.826 | 0 |
| 1732915620 | 0.826 | 0 | 0.00 | 0.826 | 0.826 | 0.826 | 0 |
| 1732829220 | 0.826 | 0 | 0.00 | 0.826 | 0.826 | 0.826 | 0 |
| 1732742820 | 0.826 | 0.125 | 17.83 | 0.778 | 0.857 | 0.705 | 5022 |
| 1732656420 | 0.701 | 0.0130001 | 1.89 | 0.701 | 0.701 | 0.701 | 500 |
| 1732570020 | 0.6879999 | -0.031 | -4.31 | 0.6879999 | 0.6879999 | 0.6879999 | 10 |
| 1732310820 | 0.719 | -0.031 | -4.13 | 0.71 | 0.741 | 0.71 | 4553 |
| 1732224420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732138020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732051620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731965220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731706020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731619620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731533220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731446820 | 0.75 | 0.073 | 10.78 | 0.709 | 0.75 | 0.709 | 37 |
| 1731360420 | 0.677 | -0.061 | -8.27 | 0.677 | 0.677 | 0.677 | 350 |
| 1731101160 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1731014760 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1730928360 | 0.738 | 0.038 | 5.43 | 0.738 | 0.738 | 0.738 | 1000 |
| 1730841960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 565 |
| 1730755560 | 0.7 | -0.067 | -8.74 | 0.7 | 0.7 | 0.7 | 1900 |
| 1730496360 | 0.767 | -0.053 | -6.46 | 0.79 | 0.79 | 0.714 | 12330 |
| 1730409960 | 0.8199999 | -0.532 | -39.35 | 1.218 | 1.218 | 0.701 | 7575 |
| 1730323560 | 1.352 | 0.17 | 14.19 | 1.346 | 1.426 | 1.238 | 5200 |
| 1730237160 | 1.184 | 0 | 0.17 | 1.3859999 | 1.3859999 | 1.184 | 3150 |
| 1730150760 | 1.182 | 0.15 | 14.76 | 1.174 | 1.374 | 1.174 | 3589 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
