Premium
Globus Maritime Ltd (0G93)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -11.8518518519 | 1.35 | 1.35 | 1.35 | 40 | 1.35 | DE |
| 4 | -0.13 | -9.84848484848 | 1.32 | 1.35 | 1.24 | 200 | 1.24834725 | DE |
| 12 | 0.0300001 | 2.58621574019 | 1.1599999 | 1.38 | 1.09 | 316 | 1.21495064 | DE |
| 26 | -0.68 | -36.3636363636 | 1.87 | 1.87 | 1.09 | 587 | 1.38705477 | DE |
| 52 | -0.76 | -38.9743589744 | 1.95 | 2.1 | 1.09 | 585 | 1.50511788 | DE |
| 156 | 0.365 | 44.2424242424 | 0.825 | 2.7 | 0.825 | 1339 | 1.77571449 | DE |
| 260 | 0.365 | 44.2424242424 | 0.825 | 2.7 | 0.825 | 1339 | 1.77571449 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741210020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741123620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1741037220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740778020 | 1.35 | 0.05 | 3.85 | 1.35 | 1.35 | 1.35 | 40 |
| 1740691620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740605220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740518820 | 1.3 | 0.06 | 4.84 | 1.3 | 1.3 | 1.3 | 10 |
| 1740432420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1740173220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1740086820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1740000420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739914020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739827620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739568420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739482020 | 1.24 | -0.1 | -7.46 | 1.32 | 1.32 | 1.24 | 549 |
| 1739395620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1739309220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1739222820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738963620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738877220 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 50 |
| 1738790820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738704420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738618020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738358820 | 1.35 | -0.03 | -2.17 | 1.35 | 1.35 | 1.35 | 100 |
| 1738272420 | 1.3799999 | 0.07 | 5.34 | 1.3799999 | 1.3799999 | 1.3799999 | 100 |
| 1738186020 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 200 |
| 1738099620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738013220 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.3 | 45 |
| 1737754020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1737667620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1737581220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1737494820 | 1.28 | 0.01 | 0.79 | 1.28 | 1.28 | 1.28 | 400 |
| 1737408420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1737149220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1737062820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736976420 | 1.27 | -0.01 | -0.78 | 1.27 | 1.27 | 1.27 | 50 |
| 1736890020 | 1.28 | -0.07 | -5.19 | 1.28 | 1.28 | 1.28 | 50 |
| 1736803620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736544420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736458020 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 115 |
| 1736371620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736285220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736198820 | 1.37 | 0.22 | 19.13 | 1.37 | 1.37 | 1.37 | 367 |
| 1735939620 | 1.1499999 | 0.01 | 0.88 | 1.1499999 | 1.1499999 | 1.1499999 | 100 |
| 1735853220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1735594020 | 1.1399999 | 0.05 | 4.59 | 1.1399999 | 1.1399999 | 1.1399999 | 50 |
| 1735334820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734989220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734730020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734643620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734557220 | 1.09 | -0.07 | -6.03 | 1.09 | 1.09 | 1.09 | 4 |
| 1734470820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1734384420 | 1.1599999 | -0.09 | -7.20 | 1.1599999 | 1.1599999 | 1.1599999 | 3145 |
| 1734125220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734038820 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 2500 |
| 1733952420 | 1.24 | -0.08 | -6.06 | 1.29 | 1.29 | 1.24 | 415 |
| 1733866020 | 1.32 | -0.07 | -5.04 | 1.32 | 1.32 | 1.32 | 500 |
| 1733727600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
