Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0155 | 24.6031746032 | 0.063 | 0.0795 | 0.063 | 1160 | 0.06866275 | DE |
| 4 | 0.0295 | 60.2040816327 | 0.049 | 0.0795 | 0.044 | 4308 | 0.06149093 | DE |
| 12 | 0.04 | 103.896103896 | 0.0385 | 0.0795 | 0.0245 | 4839 | 0.04562092 | DE |
| 26 | 0.0165 | 26.6129032258 | 0.062 | 0.0795 | 0.0245 | 3935 | 0.04720291 | DE |
| 52 | 0.018 | 29.7520661157 | 0.0605 | 0.115 | 0.0245 | 4774 | 0.06787385 | DE |
| 156 | 0.0135 | 20.7692307692 | 0.065 | 0.115 | 0.0245 | 4100 | 0.06802197 | DE |
| 260 | 0.0135 | 20.7692307692 | 0.065 | 0.115 | 0.0245 | 4100 | 0.06802197 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1741296420 | 0.0775 | 0.009 | 13.14 | 0.0775 | 0.0775 | 0.0775 | 111 |
| 1741210020 | 0.0685 | -0.0015 | -2.14 | 0.0685 | 0.0685 | 0.0685 | 4000 |
| 1741123620 | 0.07 | 0.007 | 11.11 | 0.0795 | 0.0795 | 0.07 | 380 |
| 1741037220 | 0.063 | 0.002 | 3.28 | 0.063 | 0.063 | 0.063 | 148 |
| 1740778020 | 0.061 | -0.008 | -11.59 | 0.057 | 0.061 | 0.0545 | 3240 |
| 1740691620 | 0.069 | 0.006 | 9.52 | 0.069 | 0.069 | 0.069 | 28 |
| 1740605220 | 0.063 | 0.002 | 3.28 | 0.063 | 0.063 | 0.063 | 120 |
| 1740518820 | 0.061 | 0.006 | 10.91 | 0.0545 | 0.061 | 0.0545 | 1677 |
| 1740432420 | 0.055 | 0.0065 | 13.40 | 0.055 | 0.055 | 0.055 | 140 |
| 1740173220 | 0.0485 | -0.0005 | -1.02 | 0.0485 | 0.0485 | 0.0485 | 2227 |
| 1740086820 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1740000420 | 0.049 | -0.003 | -5.77 | 0.049 | 0.049 | 0.049 | 2040 |
| 1739914020 | 0.052 | -0.0025 | -4.59 | 0.055 | 0.055 | 0.052 | 847 |
| 1739827620 | 0.0545 | -0.007 | -11.38 | 0.0615 | 0.0615 | 0.0545 | 180 |
| 1739568420 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1739482020 | 0.0615 | -0.0035 | -5.38 | 0.066 | 0.066 | 0.0615 | 35080 |
| 1739395620 | 0.065 | 0.003 | 4.84 | 0.065 | 0.065 | 0.065 | 480 |
| 1739309220 | 0.062 | -0.001 | -1.59 | 0.0745 | 0.0745 | 0.062 | 2637 |
| 1739222820 | 0.063 | 0.0105 | 20.00 | 0.049 | 0.063 | 0.044 | 19897 |
| 1738963620 | 0.0525 | 0.023 | 77.97 | 0.039 | 0.0525 | 0.039 | 20055 |
| 1738877220 | 0.0295 | -0.004 | -11.94 | 0.0295 | 0.0295 | 0.0295 | 2715 |
| 1738790820 | 0.0335 | 0.0055 | 19.64 | 0.0335 | 0.0335 | 0.0335 | 95 |
| 1738704420 | 0.028 | -0.004 | -12.50 | 0.028 | 0.028 | 0.028 | 900 |
| 1738618020 | 0.032 | 0 | 0.00 | 0.03 | 0.032 | 0.03 | 20300 |
| 1738358820 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 3158 |
| 1738272420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738186020 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 400 |
| 1738099620 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738013220 | 0.029 | -0.003 | -9.38 | 0.03 | 0.03 | 0.029 | 142 |
| 1737754020 | 0.032 | -0.0045 | -12.33 | 0.033 | 0.033 | 0.032 | 614 |
| 1737667620 | 0.0365 | -0.0055 | -13.10 | 0.0365 | 0.0365 | 0.0365 | 520 |
| 1737581220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1737494820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1737408420 | 0.042 | 0.003 | 7.69 | 0.042 | 0.042 | 0.042 | 183 |
| 1737149220 | 0.039 | -0.003 | -7.14 | 0.0359999 | 0.039 | 0.0359999 | 268 |
| 1737062820 | 0.042 | 0.0125 | 42.37 | 0.0275 | 0.042 | 0.0275 | 3095 |
| 1736976420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1736890020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 2797 |
| 1736803620 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1736544420 | 0.0295 | -0.001 | -3.28 | 0.0245 | 0.0295 | 0.0245 | 4000 |
| 1736458020 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1736371620 | 0.0305 | -0.002 | -6.15 | 0.0305 | 0.0305 | 0.0305 | 4876 |
| 1736285220 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736198820 | 0.0325 | 0 | 0.00 | 0.0305 | 0.0325 | 0.0305 | 1059 |
| 1735939620 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735853220 | 0.0325 | -0.003 | -8.45 | 0.0305 | 0.0325 | 0.0305 | 2400 |
| 1735594020 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1735334820 | 0.0354999 | 0.0034999 | 10.94 | 0.033 | 0.04 | 0.033 | 12436 |
| 1734989220 | 0.032 | -0.0005 | -1.54 | 0.0305 | 0.033 | 0.0305 | 4910 |
| 1734730020 | 0.0325 | -0.004 | -10.96 | 0.0405 | 0.045 | 0.0325 | 35100 |
| 1734643620 | 0.0365 | -0.002 | -5.19 | 0.0365 | 0.0365 | 0.0365 | 120 |
| 1734557220 | 0.0385 | -0.001 | -2.53 | 0.0385 | 0.0385 | 0.0385 | 200 |
| 1734470820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1734384420 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1734125220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1734038820 | 0.0395 | -0.0025 | -5.95 | 0.0395 | 0.0395 | 0.0395 | 2600 |
| 1733952420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 3856 |
| 1733866020 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
