Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 1.17647058824 | 0.0425 | 0.046 | 0.04 | 2389 | 0.04341383 | DE |
| 4 | -0.005 | -10.4166666667 | 0.048 | 0.066 | 0.04 | 3299 | 0.05433763 | DE |
| 12 | -0.0175 | -28.9256198347 | 0.0605 | 0.0795 | 0.04 | 3304 | 0.05114388 | DE |
| 26 | -0.024 | -35.8208955224 | 0.067 | 0.115 | 0.04 | 3999 | 0.07413986 | DE |
| 52 | -0.0293 | -40.5255878285 | 0.0723 | 0.115 | 0.04 | 4267 | 0.07436694 | DE |
| 156 | -0.022 | -33.8461538462 | 0.065 | 0.115 | 0.04 | 4104 | 0.07453799 | DE |
| 260 | -0.022 | -33.8461538462 | 0.065 | 0.115 | 0.04 | 4104 | 0.07453799 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1732224420 | 0.046 | 0.0035 | 8.24 | 0.04 | 0.046 | 0.04 | 1871 |
| 1732138020 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1732051620 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 2295 |
| 1731965220 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 3000 |
| 1731705960 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 200 |
| 1731619560 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1731533160 | 0.0425 | -0.0095 | -18.27 | 0.0425 | 0.0425 | 0.0425 | 200 |
| 1731446820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731360420 | 0.052 | 0.0005 | 0.97 | 0.0575 | 0.0575 | 0.052 | 259 |
| 1731101160 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1731014760 | 0.0515 | -0.0145 | -21.97 | 0.062 | 0.062 | 0.0515 | 15491 |
| 1730928360 | 0.066 | 0.0215 | 48.31 | 0.0515 | 0.066 | 0.0515 | 2076 |
| 1730841960 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1730755560 | 0.0445 | -0.0205 | -31.54 | 0.0445 | 0.0445 | 0.0445 | 100 |
| 1730496360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730409960 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730323560 | 0.065 | 0.0135 | 26.21 | 0.065 | 0.065 | 0.065 | 10000 |
| 1730237160 | 0.0515 | 0.0035 | 7.29 | 0.048 | 0.0515 | 0.048 | 801 |
| 1730147220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729888020 | 0.048 | -0.0005 | -1.03 | 0.045 | 0.048 | 0.045 | 1006 |
| 1729801560 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 180 |
| 1729715160 | 0.0485 | -0.0015 | -3.00 | 0.0455 | 0.055 | 0.0455 | 2894 |
| 1729628760 | 0.05 | -0.0015 | -2.91 | 0.0485 | 0.05 | 0.0485 | 5277 |
| 1729542360 | 0.0515 | -0.0005 | -0.96 | 0.0515 | 0.0515 | 0.0515 | 7048 |
| 1729283160 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1729196760 | 0.052 | 0.0005 | 0.97 | 0.052 | 0.052 | 0.052 | 2449 |
| 1729110360 | 0.0515 | 0.0005001 | 0.98 | 0.0515 | 0.0515 | 0.0515 | 24 |
| 1729023960 | 0.0509999 | 0.0029999 | 6.25 | 0.0509999 | 0.0509999 | 0.0509999 | 31 |
| 1728937560 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728678360 | 0.048 | 0.003 | 6.67 | 0.0509999 | 0.0509999 | 0.048 | 25301 |
| 1728591960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728505560 | 0.045 | -0.0035 | -7.22 | 0.0485 | 0.0485 | 0.045 | 163 |
| 1728419160 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1728332760 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 9 |
| 1728073560 | 0.0485 | 0.0005 | 1.04 | 0.0485 | 0.0485 | 0.0485 | 203 |
| 1727987160 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727900760 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727814360 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727727960 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727468760 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727382360 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727295960 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 701 |
| 1727209560 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 147 |
| 1727123160 | 0.048 | -0.003 | -5.88 | 0.048 | 0.048 | 0.048 | 1190 |
| 1726864020 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1200 |
| 1726777560 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 6100 |
| 1726691160 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726604760 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726518360 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726259160 | 0.0509999 | -0.0285 | -35.85 | 0.0509999 | 0.0509999 | 0.0509999 | 1455 |
| 1726172760 | 0.0795 | 0.0345 | 76.67 | 0.0795 | 0.0795 | 0.0795 | 2000 |
| 1726086360 | 0.045 | -0.017 | -27.42 | 0.045 | 0.045 | 0.045 | 16000 |
| 1725999960 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 1050 |
| 1725913620 | 0.061 | 0.0005 | 0.83 | 0.061 | 0.061 | 0.061 | 1597 |
| 1725654360 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1725567960 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1725481560 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1725395160 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1725308760 | 0.0605 | -0.001 | -1.63 | 0.0605 | 0.0605 | 0.0605 | 3 |
| 1725049560 | 0.0615 | 0.0005 | 0.82 | 0.0605 | 0.0615 | 0.0575 | 2267 |
| 1724963220 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724876820 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724790420 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1724704020 | 0.061 | 0.0015 | 2.52 | 0.061 | 0.061 | 0.061 | 314 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
