Premium
Stoke Therapeutics Inc (0GT)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.2 | 11.2 | 10.699999 | 213 | 10.75882265 | DE |
| 4 | -0.9 | -7.43801652893 | 12.1 | 12.3 | 10.699999 | 213 | 11.47411721 | DE |
| 12 | -0.1 | -0.884955752212 | 11.3 | 12.4 | 10.6 | 392 | 11.50146561 | DE |
| 26 | -1.8 | -13.8461538462 | 13 | 14.6 | 10.6 | 290 | 11.99436734 | DE |
| 52 | 1.000001 | 9.80393233372 | 10.199999 | 15.7 | 9.9499999 | 325 | 12.50918437 | DE |
| 156 | 1.000001 | 9.80393233372 | 10.199999 | 15.7 | 9.9499999 | 325 | 12.50918437 | DE |
| 260 | 1.000001 | 9.80393233372 | 10.199999 | 15.7 | 9.9499999 | 325 | 12.50918437 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734730020 | 10.699999 | -0.5 | -4.46 | 10.699999 | 10.699999 | 10.699999 | 375 |
| 1734643620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734557220 | 11.2 | -1.1 | -8.94 | 11.2 | 11.2 | 11.2 | 50 |
| 1734470820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1734384420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1734125220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1734038820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733952420 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 190 |
| 1733866020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733779620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733520420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733434020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1733347620 | 12.1 | 1.5 | 14.15 | 12.1 | 12.1 | 12.1 | 235 |
| 1733261220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733174820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732915620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732829220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732742820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732656420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732570020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732310820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732224420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732138020 | 10.6 | -0.7 | -6.19 | 10.6 | 10.6 | 10.6 | 10 |
| 1732051620 | 11.3 | -1.1 | -8.87 | 11.3 | 11.3 | 11.3 | 100 |
| 1731965160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731705960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731619560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731533160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731446760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731360360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731101160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731014760 | 12.4 | 0.6 | 5.08 | 12.4 | 12.4 | 12.4 | 50 |
| 1730928360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730841960 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 72 |
| 1730755560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730496360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 15 |
| 1730409960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730323560 | 11.7 | 0.4 | 3.54 | 11.7 | 11.7 | 11.5 | 584 |
| 1730237160 | 11.3 | 0 | 0.00 | 11.1 | 11.4 | 11.1 | 2050 |
| 1730150760 | 11.3 | 0.3 | 2.73 | 11.4 | 11.4 | 11.3 | 276 |
| 1729887960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729801560 | 11 | -1.3 | -10.57 | 11.3 | 11.3 | 11 | 700 |
| 1729715160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1729628760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1729542360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1729283160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1729196760 | 12.3 | 1.7 | 16.04 | 11.7 | 12.3 | 11.7 | 1150 |
| 1729110360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729023960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728937560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728678360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728591960 | 10.6 | -0.7 | -6.19 | 10.6 | 10.6 | 10.6 | 210 |
| 1728505560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728419160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 210 |
| 1728332760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728073560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727987160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727900760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727814360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727727960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727468760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727382360 | 11.3 | -0.4 | -3.42 | 11.3 | 11.3 | 11.3 | 450 |
| 1727295960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1727209560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
