Premium
SuRo Capital Corp (0GV)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -11.4754098361 | 6.1 | 6.1 | 5.4 | 189 | 6.03318662 | DE |
| 4 | 0.72 | 15.3846153846 | 4.68 | 6.1 | 4.68 | 470 | 5.67664345 | DE |
| 12 | 1.86 | 52.5423728814 | 3.54 | 6.1 | 3.54 | 1020 | 4.67567536 | DE |
| 26 | 1.56 | 40.625 | 3.84 | 6.1 | 3.44 | 713 | 4.56485881 | DE |
| 52 | 1.66 | 44.385026738 | 3.74 | 6.1 | 3.24 | 837 | 4.15465148 | DE |
| 156 | 2.12 | 64.6341463415 | 3.28 | 6.1 | 3.24 | 686 | 4.1093657 | DE |
| 260 | 2.12 | 64.6341463415 | 3.28 | 6.1 | 3.24 | 686 | 4.1093657 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 5.45 | -0.3 | -5.22 | 5.45 | 5.45 | 5.45 | 18 |
| 1734557220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1734470820 | 5.75 | -0.35 | -5.74 | 5.75 | 5.75 | 5.75 | 75 |
| 1734384420 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 475 |
| 1734125220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734038820 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 1141 |
| 1733952420 | 5.85 | 0.45 | 8.33 | 5.85 | 5.85 | 5.85 | 1626 |
| 1733866020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733779620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733520420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733434020 | 5.4 | 0.25 | 4.85 | 5.4 | 5.4 | 5.4 | 1102 |
| 1733347620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733261220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733174820 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 188 |
| 1732915620 | 5 | 0.22 | 4.60 | 5 | 5 | 5 | 200 |
| 1732829220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1732742820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1732656420 | 4.78 | -0.1 | -2.05 | 4.78 | 4.78 | 4.78 | 1 |
| 1732570020 | 4.88 | 0.2 | 4.27 | 4.9 | 4.9 | 4.88 | 143 |
| 1732310820 | 4.68 | -0.02 | -0.43 | 4.68 | 4.68 | 4.68 | 200 |
| 1732224420 | 4.7 | 0.06 | 1.29 | 4.7 | 4.7 | 4.7 | 1378 |
| 1732138020 | 4.6399999 | 0.06 | 1.31 | 4.6399999 | 4.6399999 | 4.6399999 | 200 |
| 1732051620 | 4.58 | -0.06 | -1.29 | 4.58 | 4.58 | 4.58 | 80 |
| 1731965160 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1731705960 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1731619560 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1731533160 | 4.6399999 | 0.04 | 0.87 | 4.6399999 | 4.6399999 | 4.6399999 | 200 |
| 1731446820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1731360420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1731101220 | 4.5999999 | -0.38 | -7.63 | 4.7 | 4.7 | 4.5999999 | 3900 |
| 1731014760 | 4.98 | 0.28 | 5.96 | 4.76 | 4.98 | 4.76 | 2900 |
| 1730928360 | 4.7 | 0.48 | 11.37 | 4.58 | 4.7 | 4.58 | 1176 |
| 1730841960 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1730755560 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 4900 |
| 1730492760 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1730406360 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1730319960 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1730233560 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1730147160 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1729887960 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1729801560 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 1 |
| 1729715160 | 4.22 | 0.02 | 0.48 | 4.22 | 4.22 | 4.22 | 3 |
| 1729628760 | 4.2 | -0.26 | -5.83 | 4.2 | 4.2 | 4.2 | 4400 |
| 1729542360 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729283160 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729196760 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729110360 | 4.46 | -0.02 | -0.45 | 4.46 | 4.46 | 4.46 | 698 |
| 1729024020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728937620 | 4.48 | 0.16 | 3.70 | 4.66 | 4.66 | 4.48 | 1410 |
| 1728678360 | 4.32 | 0.72 | 20.00 | 4.36 | 4.36 | 4.32 | 232 |
| 1728591960 | 3.6 | 0.06 | 1.69 | 3.6 | 3.6 | 3.6 | 686 |
| 1728505560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728419160 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728332760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728073560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727987160 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727900760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727814360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727727960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1727468760 | 3.54 | -0.04 | -1.12 | 3.54 | 3.54 | 3.54 | 200 |
| 1727382360 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1727295960 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1727209560 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1727123160 | 3.58 | 0.14 | 4.07 | 3.58 | 3.58 | 3.58 | 3 |
| 1726815600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
