Premium
Gear Energy Ltd (0GY)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 6.06060606061 | 0.33 | 0.358 | 0.31 | 5122 | 0.33389588 | DE |
| 4 | -0.026 | -6.91489361702 | 0.376 | 0.376 | 0.3 | 4144 | 0.32718231 | DE |
| 12 | -0.08 | -18.6046511628 | 0.43 | 0.432 | 0.3 | 5579 | 0.37176046 | DE |
| 26 | -0.106 | -23.2456140351 | 0.456 | 0.5 | 0.3 | 4120 | 0.38795261 | DE |
| 52 | -0.1 | -22.2222222222 | 0.45 | 0.545 | 0.3 | 3720 | 0.41647198 | DE |
| 156 | -0.205 | -36.9369369369 | 0.555 | 0.61 | 0.3 | 3587 | 0.43266066 | DE |
| 260 | -0.205 | -36.9369369369 | 0.555 | 0.61 | 0.3 | 3587 | 0.43266066 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.358 | 0.018 | 5.29 | 0.33 | 0.358 | 0.33 | 1001 |
| 1735853220 | 0.34 | 0.002 | 0.59 | 0.35 | 0.35 | 0.322 | 6266 |
| 1735594020 | 0.338 | 0.012 | 3.68 | 0.338 | 0.338 | 0.31 | 2801 |
| 1735334820 | 0.326 | 0.026 | 8.67 | 0.33 | 0.33 | 0.326 | 6300 |
| 1734989220 | 0.3 | -0.01 | -3.23 | 0.328 | 0.328 | 0.3 | 779 |
| 1734730020 | 0.31 | 0.004 | 1.31 | 0.31 | 0.31 | 0.31 | 130 |
| 1734643620 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734557220 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734470820 | 0.306 | -0.012 | -3.77 | 0.306 | 0.306 | 0.306 | 2000 |
| 1734384420 | 0.318 | -0.028 | -8.09 | 0.31 | 0.318 | 0.31 | 18696 |
| 1734125220 | 0.3459999 | 0.0179999 | 5.49 | 0.3459999 | 0.3459999 | 0.3459999 | 1250 |
| 1734038820 | 0.328 | 0.002 | 0.61 | 0.328 | 0.328 | 0.328 | 3000 |
| 1733952420 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1733866020 | 0.326 | -0.026 | -7.39 | 0.326 | 0.326 | 0.326 | 1 |
| 1733779620 | 0.352 | -0.026 | -6.88 | 0.376 | 0.376 | 0.3479999 | 4364 |
| 1733520420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1733434020 | 0.378 | -0.002 | -0.53 | 0.378 | 0.378 | 0.378 | 7000 |
| 1733347620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733261220 | 0.38 | -0.016 | -4.04 | 0.4 | 0.4 | 0.38 | 6750 |
| 1733174820 | 0.396 | 0.032 | 8.79 | 0.38 | 0.396 | 0.352 | 41233 |
| 1732915620 | 0.364 | 0.002 | 0.55 | 0.364 | 0.364 | 0.364 | 1500 |
| 1732829220 | 0.362 | 0.0140001 | 4.02 | 0.362 | 0.362 | 0.362 | 3000 |
| 1732742820 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1732656420 | 0.3479999 | -0.014 | -3.87 | 0.3479999 | 0.3479999 | 0.3479999 | 1 |
| 1732570020 | 0.362 | -0.004 | -1.09 | 0.39 | 0.39 | 0.362 | 486 |
| 1732310820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1732224420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1732138020 | 0.366 | 0.024 | 7.02 | 0.366 | 0.366 | 0.366 | 2450 |
| 1732051620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1731965220 | 0.342 | -0.02 | -5.52 | 0.342 | 0.342 | 0.342 | 1 |
| 1731705960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.332 | 1567 |
| 1731619560 | 0.362 | 0.006 | 1.69 | 0.36 | 0.362 | 0.36 | 15130 |
| 1731533160 | 0.356 | -0.002 | -0.56 | 0.356 | 0.356 | 0.356 | 14000 |
| 1731446820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1731360420 | 0.358 | -0.008 | -2.19 | 0.358 | 0.358 | 0.358 | 5000 |
| 1731101220 | 0.366 | 0.0180001 | 5.17 | 0.388 | 0.388 | 0.366 | 2760 |
| 1731014760 | 0.3479999 | 0 | 0.00 | 0.376 | 0.376 | 0.3479999 | 59 |
| 1730928360 | 0.3479999 | -0.006 | -1.69 | 0.3479999 | 0.3479999 | 0.3479999 | 3250 |
| 1730841960 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1730755560 | 0.354 | 0.02 | 5.99 | 0.354 | 0.354 | 0.354 | 1135 |
| 1730496360 | 0.334 | -0.016 | -4.57 | 0.362 | 0.362 | 0.334 | 267 |
| 1730409960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730323560 | 0.35 | -0.014 | -3.85 | 0.35 | 0.35 | 0.35 | 322 |
| 1730237160 | 0.364 | -0.036 | -9.00 | 0.372 | 0.372 | 0.364 | 16250 |
| 1730147220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729888020 | 0.4 | 0.026 | 6.95 | 0.4 | 0.4 | 0.4 | 6000 |
| 1729801560 | 0.374 | -0.016 | -4.10 | 0.374 | 0.374 | 0.374 | 601 |
| 1729715160 | 0.39 | -0.01 | -2.50 | 0.416 | 0.416 | 0.388 | 661 |
| 1729628760 | 0.4 | 0.002 | 0.50 | 0.4 | 0.4 | 0.4 | 2775 |
| 1729542360 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 9000 |
| 1729283160 | 0.398 | 0.012 | 3.11 | 0.398 | 0.398 | 0.398 | 24037 |
| 1729196760 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1729110360 | 0.386 | -0.018 | -4.46 | 0.386 | 0.386 | 0.386 | 2 |
| 1729023960 | 0.404 | -0.026 | -6.05 | 0.424 | 0.424 | 0.394 | 5462 |
| 1728937620 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.432 | 0.43 | 6857 |
| 1728678360 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728591960 | 0.4099999 | 0.0039999 | 0.99 | 0.4099999 | 0.4099999 | 0.4099999 | 41 |
| 1728505560 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1728419160 | 0.406 | 0.004 | 1.00 | 0.406 | 0.406 | 0.406 | 1000 |
| 1728332760 | 0.402 | 0.014 | 3.61 | 0.43 | 0.43 | 0.402 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
