Premium
Amplify Energy Corp (0GZA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1734384420 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1734125220 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1734038820 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1733952420 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1733866020 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1733779620 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1733520420 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1733434020 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1733347620 | 10.0899 | 0 | 0.00 | 10.0899 | 10.0899 | 10.0899 | 0 |
| 1733261220 | 10.0899 | -0.32 | -3.05 | 10.0899 | 10.0899 | 10.0899 | 110 |
| 1733174820 | 10.407299 | 0 | 0.00 | 10.407299 | 10.407299 | 10.407299 | 0 |
| 1732915620 | 10.407299 | 0.68 | 6.99 | 10.407299 | 10.407299 | 10.407299 | 50 |
| 1732829220 | 9.7274999 | 0 | 0.00 | 9.7274999 | 9.7274999 | 9.7274999 | 0 |
| 1732742820 | 9.7274999 | 0 | 0.00 | 9.7274999 | 9.7274999 | 9.7274999 | 0 |
| 1732656420 | 9.7274999 | 0 | 0.00 | 9.7274999 | 9.7274999 | 9.7274999 | 0 |
| 1732570020 | 9.7274999 | 0 | 0.00 | 9.7274999 | 9.7274999 | 9.7274999 | 0 |
| 1732310820 | 9.7274999 | 0 | 0.00 | 9.7274999 | 9.7274999 | 9.7274999 | 0 |
| 1732224420 | 9.7274999 | 0 | 0.00 | 9.7274999 | 9.7274999 | 9.7274999 | 0 |
| 1732138020 | 9.7274999 | 0 | 0.00 | 9.7274999 | 9.7274999 | 9.7274999 | 0 |
| 1732051620 | 9.7274999 | 0 | 0.00 | 9.7274999 | 9.7274999 | 9.7274999 | 0 |
| 1731965220 | 9.7274999 | 0 | 0.00 | 9.7274999 | 9.7274999 | 9.7274999 | 0 |
| 1731706020 | 9.7274999 | 0 | 0.00 | 9.7274999 | 9.7274999 | 9.7274999 | 0 |
| 1731619620 | 9.7274999 | 0 | 0.00 | 9.7274999 | 9.7274999 | 9.7274999 | 0 |
| 1731533220 | 9.7274999 | 0 | 0.00 | 9.7274999 | 9.7274999 | 9.7274999 | 0 |
| 1731446820 | 9.7274999 | 0 | 0.00 | 9.7274999 | 9.7274999 | 9.7274999 | 0 |
| 1731360420 | 9.7274999 | -0.04 | -0.44 | 9.7274999 | 9.7274999 | 9.7274999 | 1000 |
| 1731097620 | 9.7700999 | 0 | 0.00 | 9.7700999 | 9.7700999 | 9.7700999 | 0 |
| 1731011220 | 9.7700999 | 0 | 0.00 | 9.7700999 | 9.7700999 | 9.7700999 | 0 |
| 1730924820 | 9.7700999 | 0 | 0.00 | 9.7700999 | 9.7700999 | 9.7700999 | 0 |
| 1730838420 | 9.7700999 | 0 | 0.00 | 9.7700999 | 9.7700999 | 9.7700999 | 0 |
| 1730752020 | 9.7700999 | 0 | 0.00 | 9.7700999 | 9.7700999 | 9.7700999 | 0 |
| 1730492820 | 9.7700999 | 0 | 0.00 | 9.7700999 | 9.7700999 | 9.7700999 | 0 |
| 1730406420 | 9.7700999 | 0 | 0.00 | 9.7700999 | 9.7700999 | 9.7700999 | 0 |
| 1730320020 | 9.7700999 | 0 | 0.00 | 9.7700999 | 9.7700999 | 9.7700999 | 0 |
| 1730233620 | 9.7700999 | 0 | 0.00 | 9.7700999 | 9.7700999 | 9.7700999 | 0 |
| 1730147220 | 9.7700999 | 0 | 0.00 | 9.7700999 | 9.7700999 | 9.7700999 | 0 |
| 1729888020 | 9.7700999 | -0.23 | -2.32 | 9.7700999 | 9.7700999 | 9.7700999 | 25 |
| 1729801560 | 10.0017 | 0 | 0.00 | 10.0017 | 10.0017 | 10.0017 | 0 |
| 1729715160 | 10.0017 | 0.27 | 2.76 | 10.0017 | 10.0017 | 10.0017 | 1000 |
| 1729580400 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1729494000 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1729234800 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1729148400 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1729062000 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1728975600 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1728889200 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1728630000 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1728543600 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1728457200 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1728370800 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1728284400 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1728025200 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1727938800 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1727852400 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1727766000 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1727679600 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1727420400 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1727334000 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1727247600 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1727161200 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1727074800 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1726815600 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1726729200 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1726642800 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
