Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732224420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732138020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732051620 | 89 | -3 | -3.26 | 89 | 89 | 89 | 3 |
| 1731965220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731706020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731619620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731533220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731446820 | 92 | -0.98 | -1.05 | 92 | 92 | 92 | 3 |
| 1731360420 | 92.9799 | -0.02 | -0.02 | 92.9799 | 92.9799 | 92.9799 | 1 |
| 1731097560 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1731011160 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1730924760 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1730838360 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1730751960 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1730492760 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1730406360 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1730319960 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1730233560 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1730147160 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1729887960 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1729801560 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1729715160 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1729628760 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1729542360 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1729283160 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1729196760 | 92.9951 | -2.5 | -2.62 | 92.9951 | 92.9951 | 92.9951 | 10 |
| 1729110360 | 95.4949 | 0 | 0.00 | 95.4949 | 95.4949 | 95.4949 | 0 |
| 1729023960 | 95.4949 | 0 | 0.00 | 95.4949 | 95.4949 | 95.4949 | 0 |
| 1728937560 | 95.4949 | 0 | 0.00 | 95.4949 | 95.4949 | 95.4949 | 0 |
| 1728678360 | 95.4949 | 0 | 0.00 | 95.4949 | 95.4949 | 95.4949 | 0 |
| 1728591960 | 95.4949 | -0.79 | -0.82 | 95.4949 | 95.4949 | 95.4949 | 4 |
| 1728505560 | 96.2849 | -1.86 | -1.90 | 96.5599 | 96.5599 | 96.2849 | 53 |
| 1728419160 | 98.1449 | 0 | 0.00 | 98.1449 | 98.1449 | 98.1449 | 0 |
| 1728332760 | 98.1449 | 4.94 | 5.29 | 98.1449 | 98.1449 | 98.1449 | 10 |
| 1728073560 | 93.2099 | 0 | 0.00 | 93.2099 | 93.2099 | 93.2099 | 0 |
| 1727987160 | 93.2099 | 0 | 0.00 | 93.2099 | 93.2099 | 93.2099 | 0 |
| 1727900760 | 93.2099 | 0 | 0.00 | 93.2099 | 93.2099 | 93.2099 | 0 |
| 1727814360 | 93.2099 | 0 | 0.00 | 93.2099 | 93.2099 | 93.2099 | 0 |
| 1727727960 | 93.2099 | 0 | 0.00 | 93.2099 | 93.2099 | 93.2099 | 0 |
| 1727468760 | 93.2099 | 0 | 0.00 | 93.2099 | 93.2099 | 93.2099 | 0 |
| 1727382360 | 93.2099 | 0 | 0.00 | 93.2099 | 93.2099 | 93.2099 | 0 |
| 1727295960 | 93.2099 | 0 | 0.00 | 93.2099 | 93.2099 | 93.2099 | 0 |
| 1727209560 | 93.2099 | 0 | 0.00 | 93.2099 | 93.2099 | 93.2099 | 0 |
| 1727123160 | 93.2099 | 2.51 | 2.76 | 93.1949 | 93.2099 | 93.1949 | 6 |
| 1726864020 | 90.7049 | 0 | 0.00 | 90.7049 | 90.7049 | 90.7049 | 0 |
| 1726777620 | 90.7049 | 0 | 0.00 | 90.7049 | 90.7049 | 90.7049 | 0 |
| 1726691220 | 90.7049 | 0 | 0.00 | 90.7049 | 90.7049 | 90.7049 | 0 |
| 1726604820 | 90.7049 | 0 | 0.00 | 90.7049 | 90.7049 | 90.7049 | 0 |
| 1726518420 | 90.7049 | 0 | 0.00 | 90.7049 | 90.7049 | 90.7049 | 0 |
| 1726259220 | 90.7049 | 0 | 0.00 | 90.7049 | 90.7049 | 90.7049 | 0 |
| 1726172820 | 90.7049 | 0 | 0.00 | 90.7049 | 90.7049 | 90.7049 | 0 |
| 1726086420 | 90.7049 | 0 | 0.00 | 90.7049 | 90.7049 | 90.7049 | 0 |
| 1726000020 | 90.7049 | 0 | 0.00 | 90.7049 | 90.7049 | 90.7049 | 0 |
| 1725913620 | 90.7049 | 0 | 0.00 | 90.7049 | 90.7049 | 90.7049 | 0 |
| 1725654420 | 90.7049 | 0 | 0.00 | 90.7049 | 90.7049 | 90.7049 | 0 |
| 1725568020 | 90.7049 | 0 | 0.00 | 90.7049 | 90.7049 | 90.7049 | 0 |
| 1725481620 | 90.7049 | 0 | 0.00 | 90.7049 | 90.7049 | 90.7049 | 0 |
| 1725395220 | 90.7049 | 0 | 0.00 | 90.7049 | 90.7049 | 90.7049 | 0 |
| 1725308820 | 90.7049 | 0 | 0.00 | 90.7049 | 90.7049 | 90.7049 | 0 |
| 1725049620 | 90.7049 | 0 | 0.00 | 90.7049 | 90.7049 | 90.7049 | 0 |
| 1724963220 | 90.7049 | 0 | 0.00 | 90.7049 | 90.7049 | 90.7049 | 0 |
| 1724876820 | 90.7049 | 0 | 0.00 | 90.7049 | 90.7049 | 90.7049 | 0 |
| 1724790420 | 90.7049 | 0 | 0.00 | 90.7049 | 90.7049 | 90.7049 | 0 |
| 1724704020 | 90.7049 | 0 | 0.00 | 90.7049 | 90.7049 | 90.7049 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
