Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1737667620 | 90.25 | 0 | 0.00 | 90.25 | 90.25 | 90.25 | 0 |
| 1737581220 | 90.25 | 3.03 | 3.47 | 90.3901 | 90.3901 | 90.25 | 36 |
| 1737494820 | 87.2201 | 0 | 0.00 | 87.2201 | 87.2201 | 87.2201 | 0 |
| 1737408420 | 87.2201 | 0 | 0.00 | 87.2201 | 87.2201 | 87.2201 | 0 |
| 1737149220 | 87.2201 | 0 | 0.00 | 87.2201 | 87.2201 | 87.2201 | 0 |
| 1737062820 | 87.2201 | 0 | 0.00 | 87.2201 | 87.2201 | 87.2201 | 0 |
| 1736976420 | 87.2201 | 0 | 0.00 | 87.2201 | 87.2201 | 87.2201 | 0 |
| 1736890020 | 87.2201 | 0 | 0.00 | 87.2201 | 87.2201 | 87.2201 | 0 |
| 1736803620 | 87.2201 | 0 | 0.00 | 87.2201 | 87.2201 | 87.2201 | 0 |
| 1736544420 | 87.2201 | 0 | 0.00 | 87.2201 | 87.2201 | 87.2201 | 0 |
| 1736458020 | 87.2201 | 0 | 0.00 | 87.2201 | 87.2201 | 87.2201 | 0 |
| 1736371620 | 87.2201 | 0 | 0.00 | 87.2201 | 87.2201 | 87.2201 | 0 |
| 1736285220 | 87.2201 | 0 | 0.00 | 87.2201 | 87.2201 | 87.2201 | 0 |
| 1736198820 | 87.2201 | 0 | 0.00 | 87.2201 | 87.2201 | 87.2201 | 0 |
| 1735939620 | 87.2201 | 0 | 0.00 | 87.2201 | 87.2201 | 87.2201 | 0 |
| 1735853220 | 87.2201 | 0 | 0.00 | 87.2201 | 87.2201 | 87.2201 | 0 |
| 1735594020 | 87.2201 | 0 | 0.00 | 87.2201 | 87.2201 | 87.2201 | 0 |
| 1735334820 | 87.2201 | 0 | 0.00 | 87.2201 | 87.2201 | 87.2201 | 0 |
| 1734989220 | 87.2201 | 0 | 0.00 | 87.2201 | 87.2201 | 87.2201 | 0 |
| 1734730020 | 87.2201 | -2.45 | -2.73 | 87.2201 | 87.2201 | 87.2201 | 6 |
| 1734643620 | 89.6701 | 0 | 0.00 | 89.6701 | 89.6701 | 89.6701 | 0 |
| 1734557220 | 89.6701 | 0 | 0.00 | 89.6701 | 89.6701 | 89.6701 | 0 |
| 1734470820 | 89.6701 | 0 | 0.00 | 89.6701 | 89.6701 | 89.6701 | 0 |
| 1734384420 | 89.6701 | 0 | 0.00 | 89.6701 | 89.6701 | 89.6701 | 0 |
| 1734125220 | 89.6701 | 0 | 0.00 | 89.6701 | 89.6701 | 89.6701 | 0 |
| 1734038820 | 89.6701 | -0.89 | -0.98 | 89.6701 | 89.6701 | 89.6701 | 22 |
| 1733952420 | 90.5601 | 0 | 0.00 | 90.5601 | 90.5601 | 90.5601 | 0 |
| 1733866020 | 90.5601 | 0 | 0.00 | 90.5601 | 90.5601 | 90.5601 | 0 |
| 1733779620 | 90.5601 | 1.67 | 1.88 | 90.5601 | 90.5601 | 90.5601 | 130 |
| 1733520420 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1733434020 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1733347620 | 88.89 | -0.11 | -0.12 | 88.89 | 88.89 | 88.89 | 12 |
| 1733261220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733174820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732915620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732829220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732742820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732656420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732570020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732310820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732224420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732138020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732051620 | 89 | -3 | -3.26 | 89 | 89 | 89 | 3 |
| 1731965220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731706020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731619620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731533220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731446820 | 92 | -0.98 | -1.05 | 92 | 92 | 92 | 3 |
| 1731360420 | 92.9799 | -0.02 | -0.02 | 92.9799 | 92.9799 | 92.9799 | 1 |
| 1731049200 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1730962800 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1730876400 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1730790000 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1730703600 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1730444400 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1730358000 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1730271600 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1730185200 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1730098800 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
| 1729839600 | 92.9951 | 0 | 0.00 | 92.9951 | 92.9951 | 92.9951 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
