Premium
BNP Paribas Arbitrage Issuance BV (0GZC)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1737062820 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1736976420 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1736890020 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1736803620 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1736544420 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1736458020 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1736371620 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1736285220 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1736198820 | 59.2399 | 0 | 0.00 | 59.2399 | 59.2399 | 59.2399 | 0 |
| 1735939620 | 59.2399 | -0.26 | -0.44 | 58.5 | 59.2399 | 58.5 | 104 |
| 1735853220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1735594020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1735334820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734989220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734730020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1734643620 | 59.5 | -1.11 | -1.83 | 59.5 | 59.5 | 59.5 | 50 |
| 1734557220 | 60.6101 | 0 | 0.00 | 60.6101 | 60.6101 | 60.6101 | 0 |
| 1734470820 | 60.6101 | 0 | 0.00 | 60.6101 | 60.6101 | 60.6101 | 0 |
| 1734384420 | 60.6101 | -0.84 | -1.37 | 60.6101 | 60.6101 | 60.6101 | 100 |
| 1734125220 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1734038820 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1733952420 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1733866020 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1733779620 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1733520420 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1733434020 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1733347620 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1733261220 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1733174820 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1732915620 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1732829220 | 61.45 | 2.43 | 4.12 | 61.45 | 61.45 | 61.45 | 15 |
| 1732742760 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1732656360 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1732569960 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1732310760 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1732224360 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1732137960 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1732051560 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1731965160 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1731705960 | 59.02 | -3.52 | -5.63 | 59.02 | 59.02 | 59.02 | 10 |
| 1731619620 | 62.5399 | 0 | 0.00 | 62.5399 | 62.5399 | 62.5399 | 0 |
| 1731533220 | 62.5399 | 0 | 0.00 | 62.5399 | 62.5399 | 62.5399 | 0 |
| 1731446820 | 62.5399 | 0 | 0.00 | 62.5399 | 62.5399 | 62.5399 | 0 |
| 1731360420 | 62.5399 | -3.96 | -5.96 | 62.5399 | 62.5399 | 62.5399 | 30 |
| 1731049200 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1730962800 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1730876400 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1730790000 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1730703600 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1730444400 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1730358000 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1730271600 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1730185200 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1730098800 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1729839600 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1729753200 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1729666800 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1729580400 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
| 1729494000 | 66.5001 | 0 | 0.00 | 66.5001 | 66.5001 | 66.5001 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
