ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BNP Paribas Arbitrage Issuance BV

BNP Paribas Arbitrage Issuance BV (0GZE)

47,2229
-0,0523
(-0,11%)
Fermé 25 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173493720052.128400.0052.128452.128452.12840
173467800052.128400.0052.128452.128452.12840
173459160052.128400.0052.128452.128452.12840
173450520052.128400.0052.128452.128452.12840
173441880052.128400.0052.128452.128452.12840
173433240052.128400.0052.128452.128452.12840
173407320052.128400.0052.128452.128452.12840
173398680052.128400.0052.128452.128452.12840
173390040052.128400.0052.128452.128452.12840
173381400052.128400.0052.128452.128452.12840
173372760052.128400.0052.128452.128452.12840
173346840052.128400.0052.128452.128452.12840
173338200052.128400.0052.128452.128452.12840
173329560052.128400.0052.128452.128452.12840
173320920052.128400.0052.128452.128452.12840
173312280052.128400.0052.128452.128452.12840
173286360052.128400.0052.128452.128452.12840
173277720052.128400.0052.128452.128452.12840
173269080052.128400.0052.128452.128452.12840
173260440052.128400.0052.128452.128452.12840
173251800052.128400.0052.128452.128452.12840
173225880052.128400.0052.128452.128452.12840
173217240052.128400.0052.128452.128452.12840
173208600052.128400.0052.128452.128452.12840
173199960052.128400.0052.128452.128452.12840
173191320052.128400.0052.128452.128452.12840
173165400052.128400.0052.128452.128452.12840
173156760052.128400.0052.128452.128452.12840
173148120052.128400.0052.128452.128452.12840
173139480052.128400.0052.128452.128452.12840
173130840052.128400.0052.128452.128452.12840
173104920052.128400.0052.128452.128452.12840
173096280052.128400.0052.128452.128452.12840
173087640052.128400.0052.128452.128452.12840
173079000052.128400.0052.128452.128452.12840
173070360052.128400.0052.128452.128452.12840
173044440052.128400.0052.128452.128452.12840
173035800052.128400.0052.128452.128452.12840
173027160052.128400.0052.128452.128452.12840
173018520052.128400.0052.128452.128452.12840
173009880052.128400.0052.128452.128452.12840
172983960052.128400.0052.128452.128452.12840
172975320052.128400.0052.128452.128452.12840
172966680052.128400.0052.128452.128452.12840
172958040052.128400.0052.128452.128452.12840
172949400052.128400.0052.128452.128452.12840
172923480052.128400.0052.128452.128452.12840
172914840052.128400.0052.128452.128452.12840
172906200052.128400.0052.128452.128452.12840
172897560052.128400.0052.128452.128452.12840
172888920052.128400.0052.128452.128452.12840
172863000052.128400.0052.128452.128452.12840
172854360052.128400.0052.128452.128452.12840
172845720052.128400.0052.128452.128452.12840
172837080052.128400.0052.128452.128452.12840
172828440052.128400.0052.128452.128452.12840
172802520052.128400.0052.128452.128452.12840
172793880052.128400.0052.128452.128452.12840
172785240052.128400.0052.128452.128452.12840
172776600052.128400.0052.128452.128452.12840
172767960052.128400.0052.128452.128452.12840
172742040052.128400.0052.128452.128452.12840
172733400052.128400.0052.128452.128452.12840
172724760052.128400.0052.128452.128452.12840

Dernières Valeurs Consultées