ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BNP Paribas Arbitrage Issuance BV

BNP Paribas Arbitrage Issuance BV (0GZG)

59,5439
-0,3976
(-0,66%)
Fermé 25 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173498556060.049900.0060.049960.049960.04990
173472636060.049900.0060.049960.049960.04990
173463996060.049900.0060.049960.049960.04990
173455356060.049900.0060.049960.049960.04990
173446716060.049900.0060.049960.049960.04990
173438076060.049900.0060.049960.049960.04990
173412156060.049900.0060.049960.049960.04990
173403516060.049900.0060.049960.049960.04990
173394876060.049900.0060.049960.049960.04990
173386236060.049900.0060.049960.049960.04990
173377596060.049900.0060.049960.049960.04990
173351676060.049900.0060.049960.049960.04990
173343036060.049900.0060.049960.049960.04990
173334396060.049900.0060.049960.049960.04990
173325756060.049900.0060.049960.049960.04990
173317116060.049900.0060.049960.049960.04990
173291196060.049900.0060.049960.049960.04990
173282556060.049900.0060.049960.049960.04990
173273916060.049900.0060.049960.049960.04990
173265276060.049900.0060.049960.049960.04990
173256636060.049900.0060.049960.049960.04990
173230716060.049900.0060.049960.049960.04990
173222076060.049900.0060.049960.049960.04990
173213436060.049900.0060.049960.049960.04990
173204796060.049900.0060.049960.049960.04990
173196156060.049900.0060.049960.049960.04990
173170236060.049900.0060.049960.049960.04990
173161596060.049900.0060.049960.049960.04990
173152956060.049900.0060.049960.049960.04990
173144316060.049900.0060.049960.049960.04990
173135676060.049900.0060.049960.049960.04990
173109756060.049900.0060.049960.049960.04990
173101116060.049900.0060.049960.049960.04990
173092476060.049900.0060.049960.049960.04990
173083836060.049900.0060.049960.049960.04990
173075196060.049900.0060.049960.049960.04990
173049276060.049900.0060.049960.049960.04990
173040636060.049900.0060.049960.049960.04990
173031996060.049900.0060.049960.049960.04990
173023356060.049900.0060.049960.049960.04990
173014716060.049900.0060.049960.049960.04990
172988796060.049900.0060.049960.049960.04990
172980156060.049900.0060.049960.049960.04990
172971516060.049900.0060.049960.049960.04990
172962876060.049900.0060.049960.049960.04990
172954236060.049900.0060.049960.049960.04990

Dernières Valeurs Consultées