Premium
Envista Holdings Corp (0HV)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4.71698113208 | 21.2 | 21.2 | 20.399999 | 381 | 20.90157464 | DE |
| 4 | 0.4 | 2.0202020202 | 19.8 | 21.2 | 19.1 | 240 | 20.20559661 | DE |
| 12 | -0.199999 | -0.98038730296 | 20.399999 | 21.2 | 17.1 | 241 | 19.5046854 | DE |
| 26 | 4.3 | 27.0440251572 | 15.9 | 21.2 | 15.3 | 215 | 18.67344338 | DE |
| 52 | -0.1 | -0.492610837438 | 20.3 | 21.2 | 14.4 | 207 | 17.8854887 | DE |
| 156 | -21.36 | -51.395572666 | 41.56 | 46.03 | 14.4 | 142 | 21.15653662 | DE |
| 260 | 0.2 | 1 | 20 | 46.03 | 11 | 80 | 23.480015 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1739309220 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 125 |
| 1739222820 | 21 | 1.8 | 9.38 | 21.2 | 21.2 | 21 | 637 |
| 1738963620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738877220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738790820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738704420 | 19.2 | 0.1 | 0.52 | 19.2 | 19.2 | 19.2 | 1 |
| 1738618020 | 19.1 | -1.5 | -7.28 | 19.7 | 20 | 19.1 | 641 |
| 1738358820 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 200 |
| 1738272420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738186020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738099620 | 21 | 0.8 | 3.96 | 21 | 21 | 21 | 247 |
| 1738013220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 26 |
| 1737754020 | 20.2 | 0.4 | 2.02 | 20.2 | 20.2 | 20.2 | 50 |
| 1737667620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737581220 | 19.8 | 1.5 | 8.20 | 19.8 | 19.8 | 19.8 | 235 |
| 1737494820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737408420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737149220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1737062820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1736976420 | 18.3 | -0.1 | -0.54 | 18.399999 | 18.399999 | 18.3 | 41 |
| 1736890020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1736803620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1736544420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1736458020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1736371620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1736285220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1736198820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1735939620 | 18.399999 | -0.5 | -2.65 | 18.399999 | 18.399999 | 18.399999 | 20 |
| 1735853220 | 18.899999 | -0.3 | -1.56 | 18.899999 | 18.899999 | 18.899999 | 210 |
| 1735594020 | 19.2 | 1.4 | 7.87 | 19.2 | 19.2 | 19.2 | 135 |
| 1735334820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734989220 | 17.8 | 0.7 | 4.09 | 17.8 | 17.8 | 17.8 | 68 |
| 1734730020 | 17.1 | -1.1 | -6.04 | 17.1 | 17.1 | 17.1 | 175 |
| 1734643620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734557220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734470820 | 18.2 | -0.5 | -2.67 | 18.399999 | 18.399999 | 18.2 | 101 |
| 1734384420 | 18.7 | -0.3 | -1.58 | 18.7 | 18.7 | 18.7 | 1 |
| 1734125220 | 19 | -0.9 | -4.52 | 19 | 19 | 19 | 660 |
| 1734038820 | 19.899999 | 0.3 | 1.53 | 19.899999 | 19.899999 | 19.899999 | 660 |
| 1733952420 | 19.6 | 0.7 | 3.70 | 19.6 | 19.6 | 19.6 | 50 |
| 1733866020 | 18.899999 | 0 | 0.00 | 19.1 | 19.3 | 18.899999 | 1575 |
| 1733779620 | 18.899999 | -0.3 | -1.56 | 18.7 | 18.899999 | 18.7 | 101 |
| 1733520420 | 19.2 | -0.4 | -2.04 | 19 | 19.2 | 19 | 195 |
| 1733434020 | 19.6 | -1.4 | -6.67 | 19.6 | 19.6 | 19.6 | 5 |
| 1733347620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733261220 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 100 |
| 1733174820 | 21.2 | 0.8 | 3.92 | 21.2 | 21.2 | 21.2 | 200 |
| 1732915620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732829220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732742820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732656420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732570020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732310820 | 20.399999 | 1.1 | 5.70 | 20.399999 | 20.399999 | 20.399999 | 50 |
| 1732224420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1732138020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1732051620 | 19.3 | -0.7 | -3.50 | 19.3 | 19.3 | 19.3 | 673 |
| 1731965220 | 20 | 0.5 | 2.56 | 19.3 | 20 | 19.3 | 751 |
| 1731705960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731619560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1731533160 | 19.5 | 0.1 | 0.52 | 19.5 | 19.5 | 19.5 | 115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
