Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 149.56 | 0 | 0.00 | 149.56 | 149.56 | 149.56 | 0 |
| 1736544420 | 149.56 | 0 | 0.00 | 149.56 | 149.56 | 149.56 | 0 |
| 1736458020 | 149.56 | -1.8 | -1.19 | 149.56 | 149.56 | 149.56 | 32 |
| 1736371620 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1736285220 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1736198820 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1735939620 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1735853220 | 151.36 | -0.58 | -0.38 | 148.76 | 151.36 | 148.76 | 152 |
| 1735594020 | 151.94 | 5.78 | 3.95 | 151.94 | 151.94 | 151.94 | 48 |
| 1735334820 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1734989220 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1734730020 | 146.16 | -8.02 | -5.20 | 146.16 | 146.16 | 146.16 | 13 |
| 1734643620 | 154.18 | 0 | 0.00 | 154.18 | 154.18 | 154.18 | 0 |
| 1734557220 | 154.18 | 0 | 0.00 | 154.18 | 154.18 | 154.18 | 0 |
| 1734470820 | 154.18 | 0 | 0.00 | 154.18 | 154.18 | 154.18 | 0 |
| 1734384420 | 154.18 | -0.24 | -0.16 | 154.18 | 154.18 | 154.18 | 100 |
| 1734125220 | 154.41999 | 2.6 | 1.71 | 154.41999 | 154.41999 | 154.41999 | 11 |
| 1734038820 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1733952420 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1733866020 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1733779620 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1733520420 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1733434020 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1733347620 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1733261220 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1733174820 | 151.82 | 0 | 0.00 | 151.82 | 151.82 | 151.82 | 0 |
| 1732915620 | 151.82 | -0.44 | -0.29 | 151.82 | 151.82 | 151.82 | 120 |
| 1732829220 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1732742820 | 152.26 | 0 | 0.00 | 152.26 | 152.26 | 152.26 | 0 |
| 1732656420 | 152.26 | 3.74 | 2.52 | 152.26 | 152.26 | 152.26 | 22 |
| 1732570020 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1732310820 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1732224420 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1732138020 | 148.52 | 0.2 | 0.13 | 148.52 | 148.52 | 148.52 | 1 |
| 1732051620 | 148.32 | 0 | 0.00 | 148.32 | 148.32 | 148.32 | 0 |
| 1731965220 | 148.32 | -2.3 | -1.53 | 148.32 | 148.32 | 148.32 | 74 |
| 1731706020 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
| 1731619620 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
| 1731533220 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
| 1731446820 | 150.62 | 0 | 0.00 | 150.62 | 150.62 | 150.62 | 0 |
| 1731360420 | 150.62 | 7.16 | 4.99 | 150.62 | 150.62 | 150.62 | 115 |
| 1731097620 | 143.46 | 0 | 0.00 | 143.46 | 143.46 | 143.46 | 0 |
| 1731011220 | 143.46 | 0 | 0.00 | 143.46 | 143.46 | 143.46 | 0 |
| 1730924820 | 143.46 | 0 | 0.00 | 143.46 | 143.46 | 143.46 | 0 |
| 1730838420 | 143.46 | 0 | 0.00 | 143.46 | 143.46 | 143.46 | 0 |
| 1730752020 | 143.46 | 0 | 0.00 | 143.46 | 143.46 | 143.46 | 0 |
| 1730492820 | 143.46 | 0 | 0.00 | 143.46 | 143.46 | 143.46 | 0 |
| 1730406420 | 143.46 | 0 | 0.00 | 143.46 | 143.46 | 143.46 | 0 |
| 1730320020 | 143.46 | 0 | 0.00 | 143.46 | 143.46 | 143.46 | 0 |
| 1730233620 | 143.46 | 0 | 0.00 | 143.46 | 143.46 | 143.46 | 0 |
| 1730147220 | 143.46 | 0 | 0.00 | 143.46 | 143.46 | 143.46 | 0 |
| 1729888020 | 143.46 | -1.52 | -1.05 | 143.46 | 143.46 | 143.46 | 1 |
| 1729801560 | 144.97998 | -1.06 | -0.73 | 144.97998 | 144.97998 | 144.97998 | 38 |
| 1729715160 | 146.04 | 0 | 0.00 | 146.04 | 146.04 | 146.04 | 0 |
| 1729628760 | 146.04 | 0 | 0.00 | 146.04 | 146.04 | 146.04 | 0 |
| 1729542360 | 146.04 | 0 | 0.00 | 146.04 | 146.04 | 146.04 | 0 |
| 1729283160 | 146.04 | 0 | 0.00 | 146.04 | 146.04 | 146.04 | 0 |
| 1729196760 | 146.04 | 1.3 | 0.90 | 146.04 | 146.04 | 146.04 | 15 |
| 1729110420 | 144.74 | 0 | 0.00 | 144.74 | 144.74 | 144.74 | 0 |
| 1729024020 | 144.74 | 0 | 0.00 | 144.74 | 144.74 | 144.74 | 0 |
| 1728937620 | 144.74 | 2.68 | 1.89 | 143.06 | 144.74 | 143.06 | 74 |
| 1728630000 | 142.06 | 0 | 0.00 | 142.06 | 142.06 | 142.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
