Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0104 | -15.1162790698 | 0.0688 | 0.0692 | 0.052 | 98867 | 0.05580668 | DE |
| 4 | 0.0164 | 39.0476190476 | 0.042 | 0.0854 | 0.025 | 123212 | 0.05836424 | DE |
| 12 | 0.0414 | 243.529411765 | 0.017 | 0.0854 | 0.017 | 67057 | 0.05155317 | DE |
| 26 | 0.0054 | 10.1886792453 | 0.053 | 0.0854 | 0.016 | 42549 | 0.04731428 | DE |
| 52 | -0.0251 | -30.0598802395 | 0.0835 | 0.112 | 0.016 | 29947 | 0.05327176 | DE |
| 156 | -0.0576 | -49.6551724138 | 0.116 | 0.155 | 0.016 | 26208 | 0.06487173 | DE |
| 260 | -0.0576 | -49.6551724138 | 0.116 | 0.155 | 0.016 | 26208 | 0.06487173 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0584 | 0.0026 | 4.66 | 0.0692 | 0.0692 | 0.0584 | 201756 |
| 1734730020 | 0.0558 | 0.0038 | 7.31 | 0.062 | 0.062 | 0.0558 | 278120 |
| 1734643620 | 0.052 | -0.0098 | -15.86 | 0.052 | 0.052 | 0.052 | 11112 |
| 1734557220 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1734470820 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1734384420 | 0.0618 | -0.0072 | -10.43 | 0.0688 | 0.069 | 0.0618 | 7368 |
| 1734125220 | 0.069 | 0.0138 | 25.00 | 0.0456 | 0.069 | 0.0456 | 222000 |
| 1734038820 | 0.0552 | -0.0148 | -21.14 | 0.0554 | 0.0554 | 0.0552 | 20000 |
| 1733952420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733866020 | 0.07 | 0.0074 | 11.82 | 0.07 | 0.07 | 0.07 | 19277 |
| 1733779620 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1733520420 | 0.0626 | 0.0004 | 0.64 | 0.0626 | 0.0626 | 0.0626 | 5000 |
| 1733434020 | 0.0622 | -0.01 | -13.85 | 0.0624 | 0.0624 | 0.0622 | 24874 |
| 1733347620 | 0.0722 | 0.0132 | 22.37 | 0.0688 | 0.0854 | 0.0688 | 42500 |
| 1733261220 | 0.059 | 0.0326 | 123.48 | 0.0264 | 0.063 | 0.0264 | 994176 |
| 1733174820 | 0.0264 | -0.0014 | -5.04 | 0.025 | 0.0264 | 0.025 | 53216 |
| 1732915620 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1732829220 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 40000 |
| 1732742820 | 0.0278 | -0.0142 | -33.81 | 0.0278 | 0.0278 | 0.0278 | 4000 |
| 1732656420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732570020 | 0.042 | 0.019 | 82.61 | 0.042 | 0.042 | 0.042 | 3325 |
| 1732310820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732224420 | 0.023 | -0.0034 | -12.88 | 0.0264 | 0.0264 | 0.023 | 50000 |
| 1732138020 | 0.0264 | 0.0002 | 0.76 | 0.0264 | 0.0264 | 0.0264 | 1450 |
| 1732051560 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1731965160 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1731705960 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 4000 |
| 1731619560 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1731533160 | 0.0262 | -0.0138 | -34.50 | 0.0262 | 0.0262 | 0.0262 | 4000 |
| 1731446820 | 0.04 | 0.0002 | 0.50 | 0.0262 | 0.04 | 0.0262 | 14333 |
| 1731360420 | 0.0398 | -0.0014 | -3.40 | 0.0262 | 0.0398 | 0.0262 | 12000 |
| 1731101160 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1731014760 | 0.0412 | 0.012 | 41.10 | 0.0412 | 0.0412 | 0.0412 | 20000 |
| 1730928360 | 0.0292 | -0.0034 | -10.43 | 0.0292 | 0.0292 | 0.0292 | 2000 |
| 1730838420 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1730752020 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1730492820 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1730406420 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1730320020 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1730233620 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1730147220 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1729888020 | 0.0325999 | -0.0044 | -11.89 | 0.0325999 | 0.0325999 | 0.0325999 | 1500 |
| 1729801560 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729715160 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729628760 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729542360 | 0.037 | 0.011 | 42.31 | 0.037 | 0.0371999 | 0.037 | 109700 |
| 1729283160 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 3100 |
| 1729196760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729110360 | 0.024 | 0.0014 | 6.19 | 0.024 | 0.024 | 0.024 | 30000 |
| 1729024020 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1728937620 | 0.0226 | -0.0092 | -28.93 | 0.0226 | 0.0226 | 0.0226 | 20000 |
| 1728678360 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1728591960 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1728505560 | 0.0318 | 0.008 | 33.61 | 0.0318 | 0.0318 | 0.0318 | 18000 |
| 1728419160 | 0.0238 | 0.0028 | 13.33 | 0.0238 | 0.0238 | 0.0238 | 20000 |
| 1728332760 | 0.021 | 0.004 | 23.53 | 0.021 | 0.021 | 0.021 | 78000 |
| 1728073560 | 0.017 | -0.0038 | -18.27 | 0.017 | 0.017 | 0.017 | 13200 |
| 1727987220 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1727900820 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1727814420 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 502 |
| 1727728020 | 0.0208 | 0.0016001 | 8.33 | 0.017 | 0.0208 | 0.017 | 86119 |
| 1727468760 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1727382360 | 0.0191999 | -0.0016 | -7.69 | 0.0191999 | 0.0191999 | 0.0191999 | 2000 |
| 1727295960 | 0.0208 | 0.0002 | 0.97 | 0.0191999 | 0.0208 | 0.017 | 20300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
