Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 90.429 | 0 | 0.00 | 90.429 | 90.429 | 90.429 | 0 |
| 1734643620 | 90.429 | 0 | 0.00 | 90.429 | 90.429 | 90.429 | 0 |
| 1734557220 | 90.429 | 0 | 0.00 | 90.429 | 90.429 | 90.429 | 0 |
| 1734470820 | 90.429 | 0 | 0.00 | 90.429 | 90.429 | 90.429 | 0 |
| 1734384420 | 90.429 | 0 | 0.00 | 90.429 | 90.429 | 90.429 | 0 |
| 1734125220 | 90.429 | 0 | 0.00 | 90.429 | 90.429 | 90.429 | 0 |
| 1734038820 | 90.429 | 0 | 0.00 | 90.429 | 90.429 | 90.429 | 0 |
| 1733952420 | 90.429 | 0 | 0.00 | 90.429 | 90.429 | 90.429 | 0 |
| 1733866020 | 90.429 | 0 | 0.00 | 90.429 | 90.429 | 90.429 | 0 |
| 1733779620 | 90.429 | 0 | 0.00 | 90.429 | 90.429 | 90.429 | 0 |
| 1733520420 | 90.429 | 0 | 0.00 | 90.429 | 90.429 | 90.429 | 0 |
| 1733434020 | 90.429 | 0 | 0.00 | 90.429 | 90.429 | 90.429 | 0 |
| 1733347620 | 90.429 | 0 | 0.00 | 90.429 | 90.429 | 90.429 | 0 |
| 1733261220 | 90.429 | 0 | 0.00 | 90.429 | 90.429 | 90.429 | 0 |
| 1733174820 | 90.429 | 0.13 | 0.14 | 90.429 | 90.429 | 90.429 | 1000 |
| 1732915620 | 90.304 | 0 | 0.00 | 90.304 | 90.304 | 90.304 | 0 |
| 1732829220 | 90.304 | 0 | 0.00 | 90.304 | 90.304 | 90.304 | 0 |
| 1732742820 | 90.304 | 0.41 | 0.46 | 90.484 | 90.484 | 90.304 | 12000 |
| 1732656420 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1732570020 | 89.89 | -0.39 | -0.43 | 89.89 | 89.89 | 89.89 | 6000 |
| 1732310820 | 90.281 | 0 | 0.00 | 90.281 | 90.281 | 90.281 | 0 |
| 1732224420 | 90.281 | 0 | 0.00 | 90.281 | 90.281 | 90.281 | 0 |
| 1732138020 | 90.281 | 0 | 0.00 | 90.281 | 90.281 | 90.281 | 0 |
| 1732051620 | 90.281 | 0 | 0.00 | 90.281 | 90.281 | 90.281 | 0 |
| 1731965220 | 90.281 | 0 | 0.00 | 90.281 | 90.281 | 90.281 | 0 |
| 1731706020 | 90.281 | 0 | 0.00 | 90.281 | 90.281 | 90.281 | 0 |
| 1731619620 | 90.281 | 0 | 0.00 | 90.281 | 90.281 | 90.281 | 0 |
| 1731533220 | 90.281 | 0 | 0.00 | 90.281 | 90.281 | 90.281 | 0 |
| 1731446820 | 90.281 | 0 | 0.00 | 90.281 | 90.281 | 90.281 | 0 |
| 1731360420 | 90.281 | 0 | 0.00 | 90.281 | 90.281 | 90.281 | 0 |
| 1731101220 | 90.281 | -0.49 | -0.54 | 90.748 | 90.748 | 90.281 | 5000 |
| 1731014760 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1730928360 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1730841960 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1730755560 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1730496360 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1730409960 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1730323560 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1730237160 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1730150760 | 90.77 | -0.54 | -0.59 | 90.73 | 90.77 | 90.73 | 22000 |
| 1729887960 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1729801560 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1729715160 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1729628760 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1729542360 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1729283160 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1729196760 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1729110360 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1729023960 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1728937560 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1728678360 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1728591960 | 91.31 | -1.43 | -1.54 | 91.31 | 91.31 | 91.31 | 20000 |
| 1728505620 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1728419220 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1728332820 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1728073620 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1727987220 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1727900820 | 92.74 | -0.3 | -0.32 | 92.74 | 92.74 | 92.74 | 10000 |
| 1727814420 | 93.041 | 0 | 0.00 | 93.041 | 93.041 | 93.041 | 0 |
| 1727728020 | 93.041 | 0 | 0.00 | 93.041 | 93.041 | 93.041 | 0 |
| 1727468820 | 93.041 | 0 | 0.00 | 93.041 | 93.041 | 93.041 | 0 |
| 1727382420 | 93.041 | 0 | 0.00 | 93.041 | 93.041 | 93.041 | 0 |
| 1727296020 | 93.041 | 0 | 0.00 | 93.041 | 93.041 | 93.041 | 0 |
| 1727209620 | 93.041 | 0 | 0.00 | 93.041 | 93.041 | 93.041 | 0 |
| 1727123220 | 93.041 | 0 | 0.00 | 93.041 | 93.041 | 93.041 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
