Premium
JELD-WEN Holding Inc. (0JW)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.40251572327 | 7.95 | 7.95 | 7.55 | 7 | 7.94285714 | DE |
| 4 | -2.3499999 | -23.6180896846 | 9.9499999 | 9.9499999 | 7.55 | 419 | 7.95189756 | DE |
| 12 | -6.8 | -47.2222222222 | 14.4 | 14.4 | 7.55 | 378 | 9.20465449 | DE |
| 26 | -4.5 | -37.1900826446 | 12.1 | 16 | 7.55 | 374 | 10.99661608 | DE |
| 52 | -9.9 | -56.5714285714 | 17.5 | 19.8 | 7.55 | 316 | 12.34586459 | DE |
| 156 | -6.4 | -45.7142857143 | 14 | 19.8 | 7.55 | 281 | 12.71040751 | DE |
| 260 | -6.4 | -45.7142857143 | 14 | 19.8 | 7.55 | 281 | 12.71040751 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1735939620 | 7.85 | -0.1 | -1.26 | 7.85 | 7.85 | 7.85 | 1 |
| 1735853220 | 7.95 | 0.3 | 3.92 | 7.95 | 7.95 | 7.95 | 13 |
| 1735594020 | 7.65 | -0.4 | -4.97 | 8.15 | 8.15 | 7.65 | 1820 |
| 1735334820 | 8.05 | 0.15 | 1.90 | 8.05 | 8.05 | 8.05 | 600 |
| 1734989220 | 7.9 | -0.6 | -7.06 | 8.25 | 8.25 | 7.85 | 599 |
| 1734730020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734643620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734557220 | 8.5 | -0.9 | -9.57 | 8.9499999 | 8.9499999 | 8.5 | 614 |
| 1734470820 | 9.4 | -0.45 | -4.57 | 9.4 | 9.4 | 9.4 | 100 |
| 1734384420 | 9.85 | -0.1 | -1.01 | 9.85 | 9.85 | 9.85 | 15 |
| 1734125220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1734038820 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 6 |
| 1733952420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1733866020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1733779620 | 10.1 | -0.3 | -2.88 | 10.1 | 10.1 | 10.1 | 55 |
| 1733520420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733434020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733347620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733261220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733174820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 11 |
| 1732915620 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 252 |
| 1732829220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732742820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732656420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732570020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732310820 | 10.3 | 0.75 | 7.85 | 10.3 | 10.3 | 10.3 | 200 |
| 1732224420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1732138020 | 9.55 | 0.2 | 2.14 | 9.55 | 9.55 | 9.55 | 268 |
| 1732051620 | 9.35 | -0.45 | -4.59 | 9.35 | 9.35 | 9.35 | 100 |
| 1731965160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731705960 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1731619560 | 9.8 | -1 | -9.26 | 9.8 | 9.8 | 9.8 | 100 |
| 1731533220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1731446820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1731360420 | 10.8 | 1.15 | 11.92 | 10.6 | 10.8 | 10.6 | 340 |
| 1731101220 | 9.65 | -0.45 | -4.46 | 9.65 | 9.65 | 9.65 | 150 |
| 1731014760 | 10.1 | -0.1 | -0.98 | 10.199999 | 10.199999 | 10.1 | 397 |
| 1730928360 | 10.199999 | 0.8 | 8.51 | 9.9499999 | 10.199999 | 9.8 | 1195 |
| 1730841960 | 9.4 | -3.8 | -28.79 | 10.3 | 10.3 | 8.6999999 | 1941 |
| 1730755560 | 13.2 | 0.1 | 0.76 | 13 | 13.2 | 13 | 92 |
| 1730496360 | 13.1 | -1.3 | -9.03 | 13.1 | 13.1 | 13.1 | 8 |
| 1730406360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1730319960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1730233560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1730147160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729887960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729801560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729715160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729628760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729542360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1729283160 | 14.4 | 0.2 | 1.41 | 14.4 | 14.4 | 14.4 | 200 |
| 1729148400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729062000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728975600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728889200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728630000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728543600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728457200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728370800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728284400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
