Premium
Kornit Digital Ltd (0KD)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.20512820513 | 31.2 | 31.2 | 29.6 | 152 | 30.93041575 | DE |
| 4 | 8.6 | 39.8148148148 | 21.6 | 31.2 | 21.6 | 313 | 28.49548564 | DE |
| 12 | 12.7 | 72.5714285714 | 17.5 | 31.2 | 17.5 | 209 | 26.17871551 | DE |
| 26 | 17.2 | 132.307692308 | 13 | 31.2 | 12.5 | 171 | 24.32978286 | DE |
| 52 | 12.805 | 73.6131072147 | 17.395 | 31.2 | 12.5 | 135 | 21.27480422 | DE |
| 156 | 9.74 | 47.605083089 | 20.46 | 31.2 | 12.5 | 127 | 20.79120982 | DE |
| 260 | 9.74 | 47.605083089 | 20.46 | 31.2 | 12.5 | 127 | 20.79120982 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732915620 | 29.6 | -1.4 | -4.52 | 29.6 | 29.6 | 29.6 | 37 |
| 1732829220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732742820 | 31 | -0.2 | -0.64 | 30.6 | 31 | 30.6 | 320 |
| 1732656420 | 31.2 | 1 | 3.31 | 31.2 | 31.2 | 31.2 | 100 |
| 1732570020 | 30.2 | 0.4 | 1.34 | 30.2 | 30.2 | 30.2 | 11 |
| 1732310820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732224420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732138020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732051620 | 29.8 | 0.8 | 2.76 | 29.8 | 29.8 | 29.8 | 25 |
| 1731965220 | 29 | -0.8 | -2.68 | 31 | 31 | 29 | 2421 |
| 1731705960 | 29.8 | -0.6 | -1.97 | 29.8 | 29.8 | 29.8 | 1 |
| 1731619560 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 320 |
| 1731533160 | 30.6 | 1.4 | 4.79 | 30.6 | 30.6 | 30.6 | 2 |
| 1731446820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731360420 | 29.2 | 1.2 | 4.29 | 29.2 | 29.2 | 29.2 | 2 |
| 1731101220 | 28 | -0.2 | -0.71 | 28 | 28 | 28 | 3 |
| 1731014760 | 28.2 | 2.8 | 11.02 | 27.6 | 28.2 | 27.6 | 242 |
| 1730928360 | 25.4 | 3.8 | 17.59 | 23 | 25.4 | 23 | 866 |
| 1730841960 | 21.6 | -1.4 | -6.09 | 21.6 | 21.6 | 21.6 | 36 |
| 1730755560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730496360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730409960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730323560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730237160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730150760 | 23 | 0.8 | 3.60 | 23 | 23 | 23 | 25 |
| 1729887960 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729801560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729715160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729628760 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729542360 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 71 |
| 1729283160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1729196760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1729110360 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 1 |
| 1729023960 | 22.2 | 0.4 | 1.83 | 22.2 | 22.2 | 22.2 | 1 |
| 1728937620 | 21.8 | -0.8 | -3.54 | 21.8 | 21.8 | 21.8 | 5 |
| 1728678360 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 14 |
| 1728592020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728505620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728419220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728332820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728073620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727987220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727900820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 173 |
| 1727814420 | 23 | -0.6 | -2.54 | 23 | 23 | 23 | 22 |
| 1727728020 | 23.6 | 0.8 | 3.51 | 23.6 | 23.6 | 23.6 | 170 |
| 1727468760 | 22.8 | 1.4 | 6.54 | 22.4 | 22.8 | 22.4 | 468 |
| 1727382360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1727295960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1727209560 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 188 |
| 1727123160 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 9 |
| 1726864020 | 22 | 0 | 0.00 | 21.8 | 22 | 21.8 | 146 |
| 1726777560 | 22 | 0.8 | 3.77 | 22 | 22 | 22 | 182 |
| 1726691160 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726604760 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726518360 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726259160 | 21.2 | 1.7 | 8.72 | 21.2 | 21.2 | 21.2 | 30 |
| 1726172760 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726086360 | 19.5 | 1 | 5.41 | 19.5 | 19.5 | 19.5 | 2 |
| 1725999960 | 18.5 | 2.6 | 16.35 | 17.5 | 18.5 | 17.5 | 600 |
| 1725913560 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1725654360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1725567960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1725481560 | 15.9 | -0.6 | -3.64 | 15.9 | 15.9 | 15.9 | 273 |
| 1725395160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
