Premium
Kornit Digital Ltd (0KD)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.8 | 25 | 27.6 | 25 | 512 | 27.246875 | DE |
| 4 | -4.2 | -14.4827586207 | 29 | 29 | 25 | 206 | 27.25442177 | DE |
| 12 | -6.4 | -20.5128205128 | 31.2 | 31.6 | 25 | 104 | 29.00612423 | DE |
| 26 | 6.7 | 37.0165745856 | 18.1 | 31.6 | 15.9 | 166 | 25.85678045 | DE |
| 52 | 8.005 | 47.662994939 | 16.795 | 31.6 | 12.5 | 135 | 23.05062567 | DE |
| 156 | 4.34 | 21.2121212121 | 20.46 | 31.6 | 12.5 | 121 | 21.6805642 | DE |
| 260 | 4.34 | 21.2121212121 | 20.46 | 31.6 | 12.5 | 121 | 21.6805642 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 26.2 | -1.4 | -5.07 | 26.4 | 26.4 | 26.2 | 73 |
| 1739827620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1739568420 | 27.6 | 0.4 | 1.47 | 27.6 | 27.6 | 27.6 | 120 |
| 1739482020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1739395620 | 27.2 | -1.6 | -5.56 | 25 | 27.2 | 25 | 904 |
| 1739309220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1739222820 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 3 |
| 1738963620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738877220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738790820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738704420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738618020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738358820 | 28.6 | -0.4 | -1.38 | 28.6 | 28.6 | 28.6 | 1 |
| 1738272420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738186020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738099620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738013220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737754020 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 1 |
| 1737667620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1737581220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1737494820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1737408420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1737149220 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 29.2 | 120 |
| 1737062820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736976420 | 29 | 0.8 | 2.84 | 28.8 | 29 | 28.8 | 9 |
| 1736890020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736803620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736544420 | 28.2 | -1.4 | -4.73 | 28.2 | 28.2 | 28.2 | 150 |
| 1736458020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736371620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736285220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736198820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1735939620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1735853220 | 29.6 | -0.8 | -2.63 | 29.6 | 29.6 | 29.6 | 4 |
| 1735594020 | 30.4 | -0.2 | -0.65 | 30 | 30.4 | 30 | 18 |
| 1735334820 | 30.6 | -1 | -3.16 | 30.6 | 30.6 | 30.6 | 65 |
| 1734989220 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 101 |
| 1734730020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734643620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734557220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734470820 | 31.4 | 0.4 | 1.29 | 31.4 | 31.4 | 31.4 | 150 |
| 1734384420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 30 |
| 1734125220 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 2 |
| 1734038820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733952420 | 30.8 | 0.2 | 0.65 | 30 | 30.8 | 30 | 14 |
| 1733866020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733779620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733520420 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 40 |
| 1733434020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733347620 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 1 |
| 1733261220 | 30.2 | 0.6 | 2.03 | 30.2 | 30.2 | 30.2 | 96 |
| 1733174820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732915620 | 29.6 | -1.4 | -4.52 | 29.6 | 29.6 | 29.6 | 37 |
| 1732829220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732742820 | 31 | -0.2 | -0.64 | 30.6 | 31 | 30.6 | 320 |
| 1732656420 | 31.2 | 1 | 3.31 | 31.2 | 31.2 | 31.2 | 100 |
| 1732570020 | 30.2 | 0.4 | 1.34 | 30.2 | 30.2 | 30.2 | 11 |
| 1732310820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732224420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732138020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732051620 | 29.8 | 0.8 | 2.76 | 29.8 | 29.8 | 29.8 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
