Premium
Lamb Weston Holdings Inc (0L5)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.3451846738 | 57.94 | 60.76 | 57.32 | 204 | 59.13139489 | DE |
| 4 | -4.62 | -7.40859525337 | 62.36 | 65.5 | 56.88 | 281 | 61.51207108 | DE |
| 12 | -13.7 | -19.1769316909 | 71.44 | 78.739999 | 56.88 | 253 | 67.09353248 | DE |
| 26 | -10.26 | -15.0882352941 | 68 | 78.739999 | 49 | 514 | 57.12533821 | DE |
| 52 | -39.46 | -40.5967078189 | 97.2 | 99 | 49 | 356 | 62.61348229 | DE |
| 156 | -32.16 | -35.7730812013 | 89.9 | 101.6 | 49 | 289 | 64.868002 | DE |
| 260 | -32.16 | -35.7730812013 | 89.9 | 101.6 | 49 | 289 | 64.868002 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 57.34 | -1.52 | -2.58 | 57.32 | 57.86 | 57.32 | 70 |
| 1737667620 | 58.86 | -0.44 | -0.74 | 58.82 | 58.9 | 58.8 | 32 |
| 1737581220 | 59.3 | -0.36 | -0.60 | 60.5 | 60.76 | 59.3 | 686 |
| 1737494820 | 59.66 | 1.56 | 2.69 | 59.16 | 59.66 | 59.16 | 91 |
| 1737408420 | 58.1 | -0.48 | -0.82 | 58.3 | 58.3 | 58.1 | 83 |
| 1737149220 | 58.58 | 1.02 | 1.77 | 57.94 | 58.58 | 57.46 | 126 |
| 1737062820 | 57.56 | -1.26 | -2.14 | 57.1 | 57.64 | 56.88 | 370 |
| 1736976420 | 58.82 | 0 | 0.00 | 58.76 | 59.54 | 57.98 | 76 |
| 1736890020 | 58.82 | -1.18 | -1.97 | 59.6 | 59.6 | 58.82 | 11 |
| 1736803620 | 60 | 1.7 | 2.92 | 59.02 | 60 | 58.86 | 195 |
| 1736544420 | 58.3 | -1.06 | -1.79 | 59.06 | 59.32 | 58.3 | 219 |
| 1736458020 | 59.36 | 0.04 | 0.07 | 59.28 | 59.4 | 58.76 | 264 |
| 1736371620 | 59.32 | -0.46 | -0.77 | 59.64 | 59.64 | 59.32 | 8 |
| 1736285220 | 59.78 | -1.12 | -1.84 | 60.84 | 60.96 | 59.78 | 344 |
| 1736198820 | 60.9 | -3.06 | -4.78 | 63.22 | 63.34 | 60.9 | 271 |
| 1735939620 | 63.96 | -1.16 | -1.78 | 63.96 | 63.96 | 63.96 | 1 |
| 1735853220 | 65.12 | 1.38 | 2.17 | 64.3 | 65.5 | 64.06 | 417 |
| 1735594020 | 63.74 | -0.46 | -0.72 | 64.44 | 64.44 | 63.72 | 153 |
| 1735334820 | 64.2 | 3.7 | 6.12 | 62.36 | 64.7 | 62.26 | 1718 |
| 1734989220 | 60.5 | 0.96 | 1.61 | 59.96 | 60.86 | 59.42 | 308 |
| 1734730020 | 59.54 | 0.74 | 1.26 | 60.34 | 60.74 | 59.54 | 428 |
| 1734643620 | 58.8 | -17.6 | -23.04 | 68.98 | 68.98 | 57.9 | 1487 |
| 1734557220 | 76.4 | -1.7 | -2.18 | 76.76 | 76.76 | 76.4 | 99 |
| 1734470820 | 78.099999 | -0.5 | -0.64 | 77.68 | 78.739999 | 77.3 | 141 |
| 1734384420 | 78.599999 | 2.06 | 2.69 | 75.9 | 78.599999 | 75.34 | 1224 |
| 1734125220 | 76.54 | 6.08 | 8.63 | 70.58 | 76.54 | 68.2 | 327 |
| 1734038820 | 70.459999 | -2.04 | -2.81 | 70.459999 | 70.459999 | 70.459999 | 30 |
| 1733952420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733866020 | 72.5 | -1.8 | -2.42 | 73.62 | 73.62 | 72.06 | 148 |
| 1733779620 | 74.3 | 0.64 | 0.87 | 73.36 | 74.3 | 72.9 | 417 |
| 1733520420 | 73.66 | 0 | 0.00 | 73.66 | 73.66 | 73.66 | 0 |
| 1733434020 | 73.66 | -0.44 | -0.59 | 73.66 | 73.66 | 73.66 | 34 |
| 1733347620 | 74.099999 | -1.26 | -1.67 | 75.62 | 75.62 | 74.099999 | 77 |
| 1733261220 | 75.36 | 0.94 | 1.26 | 75.36 | 75.36 | 75.36 | 7 |
| 1733174820 | 74.42 | 1.34 | 1.83 | 73.459999 | 74.42 | 73.14 | 88 |
| 1732915620 | 73.08 | 0.6 | 0.83 | 73 | 73.08 | 73 | 15 |
| 1732829220 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 0 |
| 1732742820 | 72.48 | -0.38 | -0.52 | 72.599999 | 72.599999 | 72.48 | 100 |
| 1732656420 | 72.86 | -0.68 | -0.92 | 72.86 | 72.86 | 72.86 | 1 |
| 1732570020 | 73.54 | -0.1 | -0.14 | 74.42 | 74.42 | 73.54 | 71 |
| 1732310820 | 73.64 | 0.66 | 0.90 | 73.62 | 73.64 | 73.62 | 70 |
| 1732224420 | 72.98 | 2.04 | 2.88 | 72.76 | 72.98 | 72.64 | 683 |
| 1732138020 | 70.94 | 0.94 | 1.34 | 70.94 | 70.94 | 70.94 | 2 |
| 1732051620 | 70 | -2.2 | -3.05 | 72.02 | 72.02 | 69.86 | 122 |
| 1731965220 | 72.2 | -0.38 | -0.52 | 71.04 | 73.099999 | 71.04 | 139 |
| 1731705960 | 72.58 | -3.72 | -4.88 | 76.099999 | 76.14 | 72.58 | 230 |
| 1731619560 | 76.3 | 0.68 | 0.90 | 75.819999 | 76.3 | 75.819999 | 203 |
| 1731533160 | 75.62 | -0.14 | -0.18 | 75.16 | 75.62 | 75.06 | 28 |
| 1731446820 | 75.76 | -0.38 | -0.50 | 75.78 | 75.78 | 75.76 | 5 |
| 1731360420 | 76.14 | 1.8 | 2.42 | 76 | 76.7 | 76 | 155 |
| 1731101220 | 74.34 | -0.66 | -0.88 | 74.34 | 74.34 | 74.34 | 23 |
| 1731014760 | 75 | 0.24 | 0.32 | 74.819999 | 75 | 73.98 | 148 |
| 1730928360 | 74.76 | 2.42 | 3.35 | 73 | 75.16 | 73 | 636 |
| 1730841960 | 72.34 | 0.7 | 0.98 | 71.84 | 72.58 | 71.06 | 401 |
| 1730755560 | 71.64 | 0.02 | 0.03 | 70.34 | 71.64 | 70.34 | 73 |
| 1730496360 | 71.62 | 0.16 | 0.22 | 71.44 | 71.78 | 71.44 | 164 |
| 1730409960 | 71.459999 | 0.46 | 0.65 | 70.62 | 71.459999 | 70.56 | 212 |
| 1730323560 | 71 | -1.08 | -1.50 | 71.58 | 71.58 | 70.459999 | 197 |
| 1730237160 | 72.08 | 0.98 | 1.38 | 72.08 | 72.08 | 72.08 | 15 |
| 1730150760 | 71.099999 | -0.24 | -0.34 | 71.86 | 71.86 | 71.099999 | 192 |
| 1729888020 | 71.34 | -0.06 | -0.08 | 71.42 | 71.9 | 71.34 | 293 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
