Premium
WisdomTree Multi Asset Issuer Public Limited Company (0LJC)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 23.1921 | 0.2 | 0.88 | 23.1432 | 23.1921 | 23.1432 | 109 |
| 1734470820 | 22.9901 | -0.18 | -0.76 | 22.9901 | 22.9901 | 22.9901 | 1 |
| 1734384420 | 23.1659 | 0.11 | 0.49 | 23.1659 | 23.1659 | 23.1659 | 1 |
| 1734125220 | 23.0521 | 0 | 0.00 | 23.0521 | 23.0521 | 23.0521 | 0 |
| 1734038820 | 23.0521 | 0 | 0.00 | 23.0521 | 23.0521 | 23.0521 | 0 |
| 1733952420 | 23.0521 | 0.65 | 2.91 | 23.0521 | 23.0521 | 23.0521 | 220 |
| 1733866020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733779620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733520420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733434020 | 22.4 | -0.11 | -0.48 | 22.4 | 22.4 | 22.4 | 72 |
| 1733347620 | 22.5078 | 0 | 0.00 | 22.5078 | 22.5078 | 22.5078 | 0 |
| 1733261220 | 22.5078 | 0 | 0.00 | 22.5078 | 22.5078 | 22.5078 | 0 |
| 1733174820 | 22.5078 | -0.79 | -3.40 | 22.5078 | 22.5078 | 22.5078 | 7 |
| 1732915620 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1732829220 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1732742820 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1732656420 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1732570020 | 23.3 | -0.23 | -0.96 | 23.3 | 23.3 | 23.3 | 1433 |
| 1732310820 | 23.5254 | 1.13 | 5.05 | 23.4244 | 23.5254 | 23.4244 | 625 |
| 1732224420 | 22.3944 | 0 | 0.00 | 22.3944 | 22.3944 | 22.3944 | 0 |
| 1732138020 | 22.3944 | 0 | 0.00 | 22.3944 | 22.3944 | 22.3944 | 0 |
| 1732051620 | 22.3944 | 0.61 | 2.81 | 22.3944 | 22.3944 | 22.3944 | 100 |
| 1731965220 | 21.7827 | -0.21 | -0.97 | 21.8267 | 21.8267 | 21.7827 | 23 |
| 1731705960 | 21.9958 | -0.29 | -1.28 | 21.9958 | 21.9958 | 21.9958 | 1 |
| 1731619560 | 22.2808 | 0 | 0.00 | 22.2808 | 22.2808 | 22.2808 | 0 |
| 1731533160 | 22.2808 | -0.78 | -3.40 | 22.2808 | 22.2808 | 22.2808 | 30 |
| 1731446760 | 23.0639 | 0 | 0.00 | 23.0639 | 23.0639 | 23.0639 | 0 |
| 1731360360 | 23.0639 | 0 | 0.00 | 23.0639 | 23.0639 | 23.0639 | 0 |
| 1731101160 | 23.0639 | 0 | 0.00 | 23.0639 | 23.0639 | 23.0639 | 0 |
| 1731014760 | 23.0639 | 0 | 0.00 | 23.0639 | 23.0639 | 23.0639 | 0 |
| 1730928360 | 23.0639 | 0.74 | 3.33 | 23 | 23.0639 | 23 | 2530 |
| 1730841960 | 22.3198 | 0 | 0.00 | 22.3198 | 22.3198 | 22.3198 | 0 |
| 1730755560 | 22.3198 | -0.04 | -0.17 | 22.3198 | 22.3198 | 22.3198 | 250 |
| 1730496360 | 22.3585 | 0.45 | 2.04 | 22.3585 | 22.3585 | 22.3585 | 7 |
| 1730409960 | 21.9108 | 0.58 | 2.73 | 21.9108 | 21.9108 | 21.9108 | 600 |
| 1730323560 | 21.328299 | 0 | 0.00 | 21.328299 | 21.328299 | 21.328299 | 0 |
| 1730237160 | 21.328299 | -0 | -0.01 | 21.328299 | 21.328299 | 21.328299 | 10 |
| 1730150760 | 21.3311 | -0.94 | -4.21 | 21.19 | 21.3311 | 21.19 | 6200 |
| 1729887960 | 22.2696 | 0 | 0.00 | 22.2696 | 22.2696 | 22.2696 | 0 |
| 1729801560 | 22.2696 | 0 | 0.00 | 22.2696 | 22.2696 | 22.2696 | 0 |
| 1729715160 | 22.2696 | 0 | 0.00 | 22.2696 | 22.2696 | 22.2696 | 0 |
| 1729628760 | 22.2696 | 0.2 | 0.92 | 22.2696 | 22.2696 | 22.2696 | 2500 |
| 1729542360 | 22.067 | 0 | 0.00 | 22.067 | 22.067 | 22.067 | 0 |
| 1729283160 | 22.067 | 0 | 0.00 | 22.067 | 22.067 | 22.067 | 0 |
| 1729196760 | 22.067 | 0 | 0.00 | 22.067 | 22.067 | 22.067 | 0 |
| 1729110360 | 22.067 | 0.05 | 0.23 | 22.067 | 22.067 | 22.067 | 1 |
| 1729023960 | 22.0172 | -0.9 | -3.93 | 22.0172 | 22.0172 | 22.0172 | 1 |
| 1728937620 | 22.9178 | 0.22 | 0.95 | 22.9178 | 22.9178 | 22.9178 | 500 |
| 1728678360 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1728591960 | 22.7024 | -0.56 | -2.42 | 22.7024 | 22.7024 | 22.7024 | 15 |
| 1728505560 | 23.2651 | 0 | 0.00 | 23.2651 | 23.2651 | 23.2651 | 0 |
| 1728419160 | 23.2651 | 0 | 0.00 | 23.2651 | 23.2651 | 23.2651 | 0 |
| 1728332760 | 23.2651 | 0.31 | 1.33 | 23.0519 | 23.37 | 23.0101 | 2765 |
| 1728073560 | 22.9595 | 0.46 | 2.04 | 22.3505 | 22.9595 | 22.3505 | 3668 |
| 1727987220 | 22.5009 | 0.55 | 2.48 | 22.5009 | 22.5009 | 22.5009 | 48 |
| 1727900820 | 21.9556 | 0.34 | 1.56 | 21.8825 | 21.9556 | 21.8825 | 300 |
| 1727814420 | 21.6179 | 1.31 | 6.46 | 20.5 | 21.6179 | 20.4357 | 78 |
| 1727727960 | 20.3063 | 0 | 0.00 | 20.3063 | 20.3063 | 20.3063 | 0 |
| 1727468760 | 20.3063 | 0 | 0.00 | 20.3063 | 20.3063 | 20.3063 | 0 |
| 1727382360 | 20.3063 | -0.37 | -1.81 | 20.3063 | 20.3063 | 20.3063 | 21 |
| 1727247600 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1727161200 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1727074800 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1726815600 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1726729200 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
