Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1741814820 | 0.209 | -0.003 | -1.42 | 0.209 | 0.209 | 0.209 | 10000 |
| 1741728420 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1741642020 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1741382820 | 0.212 | 0.0094 | 4.64 | 0.212 | 0.212 | 0.212 | 53257 |
| 1741296420 | 0.2026 | 0 | 0.00 | 0.2026 | 0.2026 | 0.2026 | 0 |
| 1741210020 | 0.2026 | -0.0082 | -3.89 | 0.2027 | 0.2053 | 0.2008 | 46367 |
| 1741123620 | 0.2108 | -0.0188 | -8.19 | 0.2108 | 0.2108 | 0.2108 | 2800 |
| 1741037220 | 0.2296 | 0.0008 | 0.35 | 0.2296 | 0.2296 | 0.2296 | 10000 |
| 1740778020 | 0.2288 | -0.0361 | -13.63 | 0.2288 | 0.2288 | 0.2288 | 3000 |
| 1740691620 | 0.2649 | 0 | 0.00 | 0.2649 | 0.2649 | 0.2649 | 0 |
| 1740605220 | 0.2649 | 0.0055 | 2.12 | 0.2649 | 0.2649 | 0.2649 | 3500 |
| 1740518820 | 0.2594 | -0.031 | -10.67 | 0.2594 | 0.2594 | 0.2594 | 4000 |
| 1740432420 | 0.2904 | 0 | 0.00 | 0.2904 | 0.2904 | 0.2904 | 0 |
| 1740173220 | 0.2904 | 0 | 0.00 | 0.2904 | 0.2904 | 0.2904 | 0 |
| 1740086820 | 0.2904 | -0.0012 | -0.41 | 0.2904 | 0.2904 | 0.2904 | 20000 |
| 1740000420 | 0.2916 | 0 | 0.00 | 0.2916 | 0.2916 | 0.2916 | 0 |
| 1739914020 | 0.2916 | 0.0134 | 4.82 | 0.2945 | 0.2945 | 0.2916 | 5000 |
| 1739827620 | 0.2782 | 0 | 0.00 | 0.2782 | 0.2782 | 0.2782 | 0 |
| 1739568420 | 0.2782 | 0 | 0.00 | 0.2782 | 0.2782 | 0.2782 | 0 |
| 1739482020 | 0.2782 | 0 | 0.00 | 0.2782 | 0.2782 | 0.2782 | 0 |
| 1739395620 | 0.2782 | 0 | 0.00 | 0.2782 | 0.2782 | 0.2782 | 0 |
| 1739309220 | 0.2782 | 0 | 0.00 | 0.2782 | 0.2782 | 0.2782 | 0 |
| 1739222820 | 0.2782 | 0 | 0.00 | 0.2782 | 0.2782 | 0.2782 | 0 |
| 1738963620 | 0.2782 | 0.014 | 5.30 | 0.2809 | 0.2809 | 0.2782 | 12000 |
| 1738877220 | 0.2642 | -0.0036 | -1.34 | 0.2642 | 0.2642 | 0.2642 | 50000 |
| 1738790820 | 0.2678 | 0.0101 | 3.92 | 0.2747 | 0.2747 | 0.2659 | 50192 |
| 1738704420 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1738618020 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1738358820 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1738272420 | 0.2577 | 0.036 | 16.24 | 0.2577 | 0.2577 | 0.2577 | 400 |
| 1738186020 | 0.2217 | 0 | 0.00 | 0.2217 | 0.2217 | 0.2217 | 0 |
| 1738099620 | 0.2217 | 0 | 0.00 | 0.2217 | 0.2217 | 0.2217 | 0 |
| 1738013220 | 0.2217 | -0.0244 | -9.91 | 0.2217 | 0.2217 | 0.2217 | 4200 |
| 1737754020 | 0.2461 | 0 | 0.00 | 0.2461 | 0.2461 | 0.2461 | 0 |
| 1737667620 | 0.2461 | 0 | 0.00 | 0.2461 | 0.2461 | 0.2461 | 0 |
| 1737581220 | 0.2461 | 0.0149 | 6.44 | 0.2461 | 0.2461 | 0.2461 | 50000 |
| 1737494820 | 0.2312 | 0 | 0.00 | 0.2312 | 0.2312 | 0.2312 | 0 |
| 1737408420 | 0.2312 | 0 | 0.00 | 0.2312 | 0.2312 | 0.2312 | 0 |
| 1737149220 | 0.2312 | 0 | 0.00 | 0.2312 | 0.2312 | 0.2312 | 0 |
| 1737062820 | 0.2312 | -0.0088 | -3.67 | 0.2312 | 0.2312 | 0.2312 | 4000 |
| 1736976420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736890020 | 0.24 | 0.0274 | 12.89 | 0.2349 | 0.24 | 0.2349 | 13405 |
| 1736803620 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1736544420 | 0.2126 | -0.0172 | -7.48 | 0.2174 | 0.2174 | 0.2126 | 40000 |
| 1736458020 | 0.2298 | 0 | 0.00 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1736371620 | 0.2298 | 0 | 0.00 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1736285220 | 0.2298 | 0.0144 | 6.69 | 0.2298 | 0.2298 | 0.2298 | 1087 |
| 1736198820 | 0.2154 | 0 | 0.00 | 0.2154 | 0.2154 | 0.2154 | 0 |
| 1735939620 | 0.2154 | -0.0279 | -11.47 | 0.2154 | 0.2154 | 0.2154 | 15000 |
| 1735853220 | 0.2433 | 0.0056 | 2.36 | 0.2433 | 0.2433 | 0.2433 | 10000 |
| 1735594020 | 0.2377 | 0.0151 | 6.78 | 0.2337 | 0.2377 | 0.2337 | 5900 |
| 1735334820 | 0.2226 | 0.0014 | 0.63 | 0.2226 | 0.2226 | 0.2226 | 7000 |
| 1734989220 | 0.2212 | -0.0207 | -8.56 | 0.2212 | 0.2212 | 0.2212 | 5000 |
| 1734730020 | 0.2419 | 0 | 0.00 | 0.2419 | 0.2419 | 0.2419 | 0 |
| 1734643620 | 0.2419 | 0 | 0.00 | 0.2419 | 0.2419 | 0.2419 | 0 |
| 1734557220 | 0.2419 | 0 | 0.00 | 0.2419 | 0.2419 | 0.2419 | 0 |
| 1734470820 | 0.2419 | 0 | 0.00 | 0.2419 | 0.2419 | 0.2419 | 0 |
| 1734384420 | 0.2419 | -0.0082 | -3.28 | 0.2419 | 0.2419 | 0.2419 | 82024 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
