Premium
Yellow Cake Plc (0LZ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.93398533007 | 6.135 | 6.46 | 6.06 | 3276 | 6.1623747 | DE |
| 4 | -0.275 | -4.17298937785 | 6.59 | 6.9 | 6.01 | 9320 | 6.40216796 | DE |
| 12 | -0.55 | -8.01165331391 | 6.865 | 7.21 | 6.01 | 7176 | 6.62684293 | DE |
| 26 | -0.565 | -8.21220930233 | 6.88 | 8.6 | 6.01 | 11135 | 7.07573506 | DE |
| 52 | 0.275 | 4.55298013245 | 6.04 | 8.6 | 5.34 | 12067 | 6.57063274 | DE |
| 156 | -0.725 | -10.2982954545 | 7.04 | 8.6 | 4.29 | 11361 | 6.2663734 | DE |
| 260 | -0.725 | -10.2982954545 | 7.04 | 8.6 | 4.29 | 11361 | 6.2663734 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 6.36 | 0.26 | 4.26 | 6.225 | 6.3949999 | 6.225 | 3068 |
| 1783023900 | 6.1 | -0.36 | -5.57 | 6.45 | 6.45 | 6.1 | 2797 |
| 1782937500 | 6.46 | 0.24 | 3.86 | 6.175 | 6.46 | 6.11 | 1515 |
| 1782851100 | 6.22 | 0.09 | 1.47 | 6.1849999 | 6.22 | 6.1849999 | 991 |
| 1782764700 | 6.13 | -0.01 | -0.08 | 6.135 | 6.225 | 6.115 | 6058 |
| 1782505500 | 6.135 | 0 | 0.08 | 6.135 | 6.135 | 6.0599999 | 5020 |
| 1782419100 | 6.13 | -0.08 | -1.29 | 6.17 | 6.275 | 6.13 | 4390 |
| 1782332700 | 6.21 | -0.19 | -2.97 | 6.265 | 6.375 | 6.2 | 581 |
| 1782246300 | 6.4 | -0.02 | -0.31 | 6.25 | 6.4 | 6.2 | 4694 |
| 1782159900 | 6.42 | 0.13 | 1.99 | 6.475 | 6.78 | 6.29 | 16803 |
| 1781900700 | 6.295 | -0.17 | -2.55 | 6.45 | 6.45 | 6.22 | 14365 |
| 1781814300 | 6.46 | -0.38 | -5.56 | 6.88 | 6.88 | 6.33 | 38907 |
| 1781727900 | 6.84 | 0.39 | 5.96 | 6.495 | 6.9 | 6.495 | 21312 |
| 1781641500 | 6.455 | -0.04 | -0.62 | 6.5599999 | 6.59 | 6.455 | 2031 |
| 1781555100 | 6.495 | 0.04 | 0.70 | 6.625 | 6.6849999 | 6.45 | 17130 |
| 1781295900 | 6.45 | 0.01 | 0.16 | 6.415 | 6.485 | 6.365 | 12112 |
| 1781209500 | 6.44 | 0.27 | 4.38 | 6.24 | 6.44 | 6.24 | 3184 |
| 1781123100 | 6.17 | 0.05 | 0.90 | 6.1 | 6.205 | 6.01 | 7700 |
| 1781036700 | 6.115 | -0.2 | -3.17 | 6.275 | 6.285 | 6.1 | 18333 |
| 1780950300 | 6.315 | -0.15 | -2.24 | 6.425 | 6.425 | 6.255 | 6426 |
| 1780691100 | 6.46 | -0.1 | -1.52 | 6.59 | 6.59 | 6.45 | 2050 |
| 1780604700 | 6.5599999 | 0.06 | 0.92 | 6.5 | 6.5599999 | 6.44 | 4710 |
| 1780518300 | 6.5 | -0.27 | -3.92 | 6.775 | 6.83 | 6.5 | 13027 |
| 1780431900 | 6.765 | 0.19 | 2.97 | 6.7 | 6.82 | 6.575 | 2546 |
| 1780345500 | 6.57 | -0.03 | -0.45 | 6.605 | 6.69 | 6.57 | 2821 |
| 1780086300 | 6.6 | -0.01 | -0.15 | 6.675 | 6.68 | 6.51 | 11677 |
| 1779999900 | 6.61 | -0.09 | -1.34 | 6.61 | 6.62 | 6.61 | 5175 |
| 1779913500 | 6.7 | 0.09 | 1.44 | 6.67 | 6.7 | 6.67 | 8029 |
| 1779827100 | 6.605 | 0.01 | 0.08 | 6.64 | 6.695 | 6.605 | 10409 |
| 1779740700 | 6.6 | -0.03 | -0.45 | 6.66 | 6.66 | 6.555 | 13227 |
| 1779481500 | 6.63 | -0.03 | -0.38 | 6.705 | 6.705 | 6.525 | 2835 |
| 1779395100 | 6.655 | 0.17 | 2.54 | 6.495 | 6.655 | 6.495 | 1374 |
| 1779308700 | 6.49 | 0.08 | 1.17 | 6.36 | 6.58 | 6.36 | 1430 |
| 1779222300 | 6.415 | 0.01 | 0.16 | 6.45 | 6.495 | 6.385 | 1453 |
| 1779135900 | 6.405 | -0.23 | -3.39 | 6.585 | 6.585 | 6.3 | 3210 |
| 1778876700 | 6.63 | -0.01 | -0.08 | 6.5199999 | 6.63 | 6.48 | 3542 |
| 1778790300 | 6.635 | -0.13 | -1.92 | 6.83 | 6.88 | 6.48 | 12162 |
| 1778703900 | 6.765 | -0.02 | -0.22 | 6.745 | 6.765 | 6.65 | 12014 |
| 1778617500 | 6.78 | -0.14 | -2.02 | 6.87 | 6.905 | 6.72 | 4544 |
| 1778531100 | 6.92 | 0.14 | 1.99 | 6.755 | 7.075 | 6.755 | 3761 |
| 1778271900 | 6.785 | -0.2 | -2.79 | 6.825 | 6.85 | 6.78 | 2050 |
| 1778185500 | 6.98 | 0.17 | 2.50 | 7.005 | 7.035 | 6.89 | 4291 |
| 1778099100 | 6.81 | -0.04 | -0.51 | 6.97 | 6.97 | 6.81 | 13725 |
| 1778012700 | 6.845 | -0.24 | -3.32 | 6.895 | 7.005 | 6.835 | 5053 |
| 1777926300 | 7.08 | -0.03 | -0.35 | 7.185 | 7.185 | 6.955 | 7153 |
| 1777580700 | 7.105 | 0.26 | 3.72 | 6.78 | 7.105 | 6.78 | 2144 |
| 1777494300 | 6.85 | -0.03 | -0.44 | 6.89 | 6.9 | 6.715 | 17438 |
| 1777407900 | 6.88 | -0.08 | -1.15 | 6.83 | 7.05 | 6.8 | 2535 |
| 1777321500 | 6.96 | 0.08 | 1.09 | 6.99 | 6.99 | 6.78 | 7146 |
| 1777062300 | 6.885 | -0.22 | -3.03 | 6.88 | 6.9 | 6.88 | 735 |
| 1776975900 | 7.1 | -0.01 | -0.14 | 7.125 | 7.13 | 6.98 | 949 |
| 1776889500 | 7.11 | 0.12 | 1.72 | 6.985 | 7.13 | 6.985 | 1055 |
| 1776803100 | 6.99 | -0.16 | -2.24 | 7.155 | 7.155 | 6.9 | 5970 |
| 1776716700 | 7.15 | 0.06 | 0.85 | 7.04 | 7.15 | 7 | 1965 |
| 1776457500 | 7.09 | -0.06 | -0.84 | 7.21 | 7.21 | 6.97 | 32488 |
| 1776371100 | 7.15 | 0.07 | 0.99 | 7 | 7.18 | 7 | 3053 |
| 1776284700 | 7.08 | 0.08 | 1.14 | 7.005 | 7.08 | 6.965 | 3407 |
| 1776198300 | 7 | 0.04 | 0.65 | 6.955 | 7.005 | 6.915 | 4238 |
| 1776111900 | 6.955 | 0.17 | 2.43 | 6.715 | 6.955 | 6.7 | 1844 |
| 1775852700 | 6.79 | -0.09 | -1.24 | 6.865 | 6.87 | 6.79 | 1804 |
| 1775766300 | 6.875 | -0.11 | -1.57 | 7 | 7.02 | 6.875 | 4255 |
| 1775679900 | 6.985 | 0.23 | 3.33 | 7.03 | 7.185 | 6.93 | 10372 |
| 1775593500 | 6.76 | -0.14 | -2.03 | 6.805 | 6.925 | 6.76 | 1983 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
