
SiTime Corp is a USA-based provider of silicon timing systems solutions. The company designs develop and sell silicon timing systems solutions for different industries including automotive, infrastructure, aerospace-defense, consumer, internet of things, consumer and industrials. Its product offerin... SiTime Corp is a USA-based provider of silicon timing systems solutions. The company designs develop and sell silicon timing systems solutions for different industries including automotive, infrastructure, aerospace-defense, consumer, internet of things, consumer and industrials. Its product offerings include Stratum 3E DCOCXOs, Programmable OCXOs, MHz Oscillators, 32.768 kHz Oscillators, Embedded Resonators, Precision MHz Super-TCXOs, and Ruggedized Oscillators. It sells its products around Taiwan, Hong Kong, United States, and other regions and generates the majority of the revenue from Hong Kong. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15.0151 | -8.65747475569 | 173.4351 | 205 | 146.01 | 473497 | 167.22481265 | CS |
4 | -8.31 | -4.9841060397 | 166.73 | 205 | 145.55 | 376339 | 167.93375337 | CS |
12 | -68.92 | -30.3158265154 | 227.34 | 261.62 | 145.55 | 299560 | 190.22846495 | CS |
26 | 15.06 | 10.5050223214 | 143.36 | 268.18 | 143.36 | 239766 | 194.5636166 | CS |
52 | 65.77 | 70.9875876956 | 92.65 | 268.18 | 72.39 | 224999 | 158.30235071 | CS |
156 | -27.53 | -14.8050551223 | 185.95 | 270.915 | 72.39 | 246844 | 133.33445908 | CS |
260 | 140.51 | 784.533780011 | 17.91 | 341.77 | 16.5 | 226175 | 141.0622672 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales