Premium
Mersana Therapeutics Inc (0M4)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1002 | -14.8005908419 | 0.677 | 0.7206 | 0.5768 | 18969 | 0.65108195 | DE |
| 4 | 0.0192 | 3.44332855093 | 0.5576 | 0.7206 | 0.4767 | 25441 | 0.59665568 | DE |
| 12 | -1.4092 | -70.9566968781 | 1.986 | 2.39 | 0.4767 | 21608 | 0.69730485 | DE |
| 26 | -0.6697 | -53.7264340152 | 1.2465 | 2.603 | 0.4767 | 13941 | 0.75937019 | DE |
| 52 | -2.9472 | -83.6322360953 | 3.524 | 5.628 | 0.4767 | 7704 | 0.92586772 | DE |
| 156 | -0.5246999 | -47.635038369 | 1.1014999 | 5.628 | 0.4767 | 5907 | 1.00618063 | DE |
| 260 | -0.5246999 | -47.635038369 | 1.1014999 | 5.628 | 0.4767 | 5907 | 1.00618063 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 0.5876 | -0.0424 | -6.73 | 0.613 | 0.6298 | 0.5769999 | 5978 |
| 1739395620 | 0.63 | -0.0096 | -1.50 | 0.63 | 0.63 | 0.63 | 47494 |
| 1739309220 | 0.6395999 | -0.0498 | -7.22 | 0.6884 | 0.6884 | 0.6395999 | 10350 |
| 1739222820 | 0.6894 | -0.0198 | -2.79 | 0.715 | 0.7206 | 0.6894 | 15323 |
| 1738963620 | 0.7092 | 0.0462 | 6.97 | 0.677 | 0.7092 | 0.677 | 15700 |
| 1738877220 | 0.663 | -0.0208 | -3.04 | 0.6978 | 0.6978 | 0.663 | 11600 |
| 1738790820 | 0.6838 | 0.0904 | 15.23 | 0.5826 | 0.6882 | 0.5826 | 69365 |
| 1738704420 | 0.5934 | 0.0384 | 6.92 | 0.5537999 | 0.687 | 0.5537999 | 31400 |
| 1738618020 | 0.555 | -0.015 | -2.63 | 0.5712 | 0.5712 | 0.555 | 1140 |
| 1738358820 | 0.5699999 | -0.0366 | -6.03 | 0.5966 | 0.5966 | 0.5658 | 18645 |
| 1738272420 | 0.6066 | 0.0118 | 1.98 | 0.5729999 | 0.6066 | 0.5592 | 18050 |
| 1738186020 | 0.5948 | -0.0158 | -2.59 | 0.602 | 0.6068 | 0.5744 | 67284 |
| 1738099620 | 0.6106 | 0.0704 | 13.03 | 0.5682 | 0.6106 | 0.55 | 16530 |
| 1738013220 | 0.5402 | -0.0328 | -5.72 | 0.5911999 | 0.5941999 | 0.5402 | 15894 |
| 1737754020 | 0.5729999 | 0.0726 | 14.51 | 0.4936 | 0.64 | 0.4936 | 22955 |
| 1737667620 | 0.5003999 | -0.0464 | -8.49 | 0.5144 | 0.5152 | 0.4767 | 74386 |
| 1737581220 | 0.5467999 | 0.0121999 | 2.28 | 0.5467999 | 0.5467999 | 0.5467999 | 400 |
| 1737494820 | 0.5346 | -0.054 | -9.17 | 0.617 | 0.625 | 0.5346 | 38930 |
| 1737408420 | 0.5886 | 0.0156001 | 2.72 | 0.6 | 0.6068 | 0.5886 | 4440 |
| 1737149220 | 0.5729999 | 0.0141999 | 2.54 | 0.5576 | 0.6011999 | 0.5576 | 22950 |
| 1737062820 | 0.5588 | -0.0508 | -8.33 | 0.6128 | 0.6372 | 0.539 | 56620 |
| 1736976420 | 0.6096 | -0.0024 | -0.39 | 0.626 | 0.65 | 0.597 | 29021 |
| 1736890020 | 0.612 | 0.0004 | 0.07 | 0.6041999 | 0.651 | 0.6041999 | 30065 |
| 1736803620 | 0.6116 | -0.0942 | -13.35 | 0.7038 | 0.7982 | 0.5996 | 126923 |
| 1736544420 | 0.7058 | -0.5892 | -45.50 | 1.673 | 1.673 | 0.7058 | 144801 |
| 1736458020 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1736371620 | 1.295 | -0.03 | -2.59 | 1.295 | 1.295 | 1.295 | 2000 |
| 1736285220 | 1.3294999 | 0.08 | 6.74 | 1.3294999 | 1.33 | 1.3294999 | 10496 |
| 1736198820 | 1.2455 | -0.16 | -11.32 | 1.2455 | 1.2455 | 1.2455 | 1700 |
| 1735939620 | 1.4045 | 0.05 | 3.73 | 1.3939999 | 1.4045 | 1.3939999 | 7645 |
| 1735853220 | 1.354 | -0.08 | -5.87 | 1.402 | 1.402 | 1.354 | 2015 |
| 1735594020 | 1.4384999 | 0.07 | 5.15 | 1.4384999 | 1.4384999 | 1.4384999 | 281 |
| 1735334820 | 1.368 | -0.12 | -8.19 | 1.3919999 | 1.3919999 | 1.368 | 695 |
| 1734989220 | 1.49 | -0.06 | -3.72 | 1.6205 | 1.6205 | 1.49 | 8403 |
| 1734730020 | 1.5475 | -0.06 | -3.88 | 1.8175 | 2 | 1.5475 | 15843 |
| 1734643620 | 1.61 | -0.18 | -10.13 | 1.61 | 1.61 | 1.61 | 3000 |
| 1734557220 | 1.7915 | -0.2 | -10.25 | 1.94 | 1.94 | 1.7915 | 3300 |
| 1734470820 | 1.996 | -0.02 | -0.89 | 1.996 | 1.996 | 1.996 | 962 |
| 1734384420 | 2.0139999 | 0 | 0.00 | 2.0139999 | 2.0139999 | 2.0139999 | 0 |
| 1734125220 | 2.0139999 | -0.26 | -11.51 | 2.0139999 | 2.0139999 | 2.0139999 | 3000 |
| 1734038820 | 2.2759999 | -0.04 | -1.60 | 2.2759999 | 2.2759999 | 2.2759999 | 400 |
| 1733952420 | 2.313 | -0.02 | -0.90 | 2.313 | 2.313 | 2.313 | 10711 |
| 1733866020 | 2.334 | -0.06 | -2.34 | 2.277 | 2.334 | 2.277 | 1000 |
| 1733779620 | 2.39 | 0.19 | 8.69 | 2.39 | 2.39 | 2.39 | 610 |
| 1733520420 | 2.1989999 | 0 | 0.00 | 2.1989999 | 2.1989999 | 2.1989999 | 0 |
| 1733434020 | 2.1989999 | 0 | 0.00 | 2.1989999 | 2.1989999 | 2.1989999 | 0 |
| 1733347620 | 2.1989999 | 0 | 0.00 | 2.1989999 | 2.1989999 | 2.1989999 | 0 |
| 1733261220 | 2.1989999 | 0 | 0.00 | 2.1989999 | 2.1989999 | 2.1989999 | 0 |
| 1733174820 | 2.1989999 | 0.15 | 7.16 | 2.1989999 | 2.1989999 | 2.1989999 | 600 |
| 1732915620 | 2.052 | 0 | 0.00 | 2.052 | 2.052 | 2.052 | 0 |
| 1732829220 | 2.052 | 0 | 0.00 | 2.052 | 2.052 | 2.052 | 0 |
| 1732742820 | 2.052 | 0 | 0.00 | 2.052 | 2.052 | 2.052 | 0 |
| 1732656420 | 2.052 | 0.1 | 5.23 | 2.052 | 2.052 | 2.052 | 1030 |
| 1732570020 | 1.95 | -0.06 | -2.94 | 1.986 | 1.986 | 1.95 | 2445 |
| 1732310820 | 2.009 | 0 | 0.00 | 2.009 | 2.009 | 2.009 | 0 |
| 1732224420 | 2.009 | -0.11 | -5.37 | 1.9975 | 2.009 | 1.9975 | 1650 |
| 1732138020 | 2.123 | 0 | 0.00 | 2.123 | 2.123 | 2.123 | 0 |
| 1732051620 | 2.123 | 0 | 0.00 | 2.123 | 2.123 | 2.123 | 0 |
| 1731965220 | 2.123 | -0.28 | -11.54 | 2.123 | 2.123 | 2.123 | 50 |
| 1731705960 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 400 |
| 1731619560 | 2.5 | -0.1 | -3.96 | 2.5 | 2.5 | 2.5 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
