Premium
Mersana Therapeutics Inc (0M4)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 0.4156 | 0.0012 | 0.29 | 0.4275 | 0.4304 | 0.405 | 33822 |
| 1742333220 | 0.4144 | 0.0081 | 1.99 | 0.4393 | 0.4393 | 0.4101 | 5672 |
| 1742246820 | 0.4063 | -0.0221 | -5.16 | 0.4212 | 0.4212 | 0.4063 | 36600 |
| 1741987620 | 0.4284 | 0.0137 | 3.30 | 0.425 | 0.4387 | 0.4145 | 20686 |
| 1741901220 | 0.4147 | -0.0518 | -11.10 | 0.4699 | 0.4798 | 0.4147 | 113890 |
| 1741814820 | 0.4665 | 0.0295 | 6.75 | 0.4625 | 0.4665 | 0.4625 | 3650 |
| 1741728420 | 0.437 | -0.0399 | -8.37 | 0.4638 | 0.4638 | 0.4307 | 115570 |
| 1741642020 | 0.4769 | -0.0313 | -6.16 | 0.508 | 0.508 | 0.4621 | 32099 |
| 1741382820 | 0.5082 | 0.0182 | 3.71 | 0.4775 | 0.5082 | 0.4775 | 30789 |
| 1741296420 | 0.49 | 0.0225 | 4.81 | 0.4661 | 0.49 | 0.4461 | 43602 |
| 1741210020 | 0.4675 | -0.0325 | -6.50 | 0.4959 | 0.526 | 0.4632 | 85200 |
| 1741123620 | 0.5 | 0.0279 | 5.91 | 0.4789 | 0.5 | 0.4789 | 51000 |
| 1741037220 | 0.4721 | 0 | 0.00 | 0.4861 | 0.545 | 0.4668 | 36022 |
| 1740778020 | 0.4721 | -0.0511 | -9.77 | 0.4665 | 0.4721 | 0.44 | 10705 |
| 1740691620 | 0.5232 | 0.0353 | 7.24 | 0.532 | 0.532 | 0.5192 | 11050 |
| 1740605220 | 0.4879 | 0.0009 | 0.18 | 0.4958 | 0.4958 | 0.4879 | 4990 |
| 1740518820 | 0.487 | -0.0416 | -7.87 | 0.5148 | 0.516 | 0.487 | 16180 |
| 1740432420 | 0.5285999 | 0.0287999 | 5.76 | 0.5324 | 0.5324 | 0.509 | 28431 |
| 1740173220 | 0.4998 | -0.0132 | -2.57 | 0.5086 | 0.5192 | 0.4939 | 23625 |
| 1740086820 | 0.513 | -0.0366 | -6.66 | 0.5298 | 0.5338 | 0.5104 | 131350 |
| 1740000420 | 0.5496 | -0.0058 | -1.04 | 0.5658 | 0.5658 | 0.5496 | 8264 |
| 1739914020 | 0.5554 | -0.0172 | -3.00 | 0.5842 | 0.5842 | 0.5486 | 43263 |
| 1739827620 | 0.5726 | -0.0042 | -0.73 | 0.5726 | 0.5726 | 0.5726 | 5245 |
| 1739568420 | 0.5768 | -0.0108 | -1.84 | 0.6122 | 0.6122 | 0.5768 | 11535 |
| 1739482020 | 0.5876 | -0.0424 | -6.73 | 0.613 | 0.6298 | 0.5769999 | 5978 |
| 1739395620 | 0.63 | -0.0096 | -1.50 | 0.63 | 0.63 | 0.63 | 47494 |
| 1739309220 | 0.6395999 | -0.0498 | -7.22 | 0.6884 | 0.6884 | 0.6395999 | 10350 |
| 1739222820 | 0.6894 | -0.0198 | -2.79 | 0.715 | 0.7206 | 0.6894 | 15323 |
| 1738963620 | 0.7092 | 0.0462 | 6.97 | 0.677 | 0.7092 | 0.677 | 15700 |
| 1738877220 | 0.663 | -0.0208 | -3.04 | 0.6978 | 0.6978 | 0.663 | 11600 |
| 1738790820 | 0.6838 | 0.0904 | 15.23 | 0.5826 | 0.6882 | 0.5826 | 69365 |
| 1738704420 | 0.5934 | 0.0384 | 6.92 | 0.5537999 | 0.687 | 0.5537999 | 31400 |
| 1738618020 | 0.555 | -0.015 | -2.63 | 0.5712 | 0.5712 | 0.555 | 1140 |
| 1738358820 | 0.5699999 | -0.0366 | -6.03 | 0.5966 | 0.5966 | 0.5658 | 18645 |
| 1738272420 | 0.6066 | 0.0118 | 1.98 | 0.5729999 | 0.6066 | 0.5592 | 18050 |
| 1738186020 | 0.5948 | -0.0158 | -2.59 | 0.602 | 0.6068 | 0.5744 | 67284 |
| 1738099620 | 0.6106 | 0.0704 | 13.03 | 0.5682 | 0.6106 | 0.55 | 16530 |
| 1738013220 | 0.5402 | -0.0328 | -5.72 | 0.5911999 | 0.5941999 | 0.5402 | 15894 |
| 1737754020 | 0.5729999 | 0.0726 | 14.51 | 0.4936 | 0.64 | 0.4936 | 22955 |
| 1737667620 | 0.5003999 | -0.0464 | -8.49 | 0.5144 | 0.5152 | 0.4767 | 74386 |
| 1737581220 | 0.5467999 | 0.0121999 | 2.28 | 0.5467999 | 0.5467999 | 0.5467999 | 400 |
| 1737494820 | 0.5346 | -0.054 | -9.17 | 0.617 | 0.625 | 0.5346 | 38930 |
| 1737408420 | 0.5886 | 0.0156001 | 2.72 | 0.6 | 0.6068 | 0.5886 | 4440 |
| 1737149220 | 0.5729999 | 0.0141999 | 2.54 | 0.5576 | 0.6011999 | 0.5576 | 22950 |
| 1737062820 | 0.5588 | -0.0508 | -8.33 | 0.6128 | 0.6372 | 0.539 | 56620 |
| 1736976420 | 0.6096 | -0.0024 | -0.39 | 0.626 | 0.65 | 0.597 | 29021 |
| 1736890020 | 0.612 | 0.0004 | 0.07 | 0.6041999 | 0.651 | 0.6041999 | 30065 |
| 1736803620 | 0.6116 | -0.0942 | -13.35 | 0.7038 | 0.7982 | 0.5996 | 126923 |
| 1736544420 | 0.7058 | -0.5892 | -45.50 | 1.673 | 1.673 | 0.7058 | 144801 |
| 1736458020 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1736371620 | 1.295 | -0.03 | -2.59 | 1.295 | 1.295 | 1.295 | 2000 |
| 1736285220 | 1.3294999 | 0.08 | 6.74 | 1.3294999 | 1.33 | 1.3294999 | 10496 |
| 1736198820 | 1.2455 | -0.16 | -11.32 | 1.2455 | 1.2455 | 1.2455 | 1700 |
| 1735939620 | 1.4045 | 0.05 | 3.73 | 1.3939999 | 1.4045 | 1.3939999 | 7645 |
| 1735853220 | 1.354 | -0.08 | -5.87 | 1.402 | 1.402 | 1.354 | 2015 |
| 1735594020 | 1.4384999 | 0.07 | 5.15 | 1.4384999 | 1.4384999 | 1.4384999 | 281 |
| 1735334820 | 1.368 | -0.12 | -8.19 | 1.3919999 | 1.3919999 | 1.368 | 695 |
| 1734989220 | 1.49 | -0.06 | -3.72 | 1.6205 | 1.6205 | 1.49 | 8403 |
| 1734730020 | 1.5475 | -0.06 | -3.88 | 1.8175 | 2 | 1.5475 | 15843 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
