Premium
Twist Bioscience Corp (0ME)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.33 | -10.4639922668 | 41.38 | 41.38 | 37.65 | 322 | 39.52158241 | DE |
| 4 | -11.91 | -24.3259803922 | 48.96 | 52.16 | 37.65 | 360 | 45.5427426 | DE |
| 12 | -10.96 | -22.8285773797 | 48.01 | 52.94 | 37.65 | 417 | 46.25103565 | DE |
| 26 | -2.7 | -6.79245283019 | 39.75 | 52.94 | 33.22 | 345 | 44.44601697 | DE |
| 52 | -0.249999 | -0.670238623867 | 37.299999 | 55.5 | 26.13 | 343 | 42.78107089 | DE |
| 156 | 16.79 | 82.8726554788 | 20.26 | 55.5 | 13.82 | 366 | 37.2113151 | DE |
| 260 | 16.79 | 82.8726554788 | 20.26 | 55.5 | 13.82 | 366 | 37.2113151 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 38.4 | -1.68 | -4.19 | 39.92 | 39.94 | 38.4 | 115 |
| 1740605220 | 40.08 | 0.84 | 2.14 | 38.71 | 40.08 | 38.71 | 137 |
| 1740518820 | 39.24 | -0.26 | -0.66 | 38.96 | 39.24 | 37.65 | 332 |
| 1740432420 | 39.5 | -0.23 | -0.58 | 39.979999 | 40.03 | 39.5 | 296 |
| 1740173220 | 39.729999 | -2.72 | -6.41 | 41.38 | 41.38 | 39.729999 | 731 |
| 1740086820 | 42.45 | -3.56 | -7.74 | 42.45 | 42.45 | 42.45 | 15 |
| 1740000420 | 46.01 | 1.57 | 3.53 | 45.41 | 46.01 | 45.41 | 201 |
| 1739914020 | 44.44 | -0.62 | -1.38 | 45.11 | 48.06 | 44.44 | 918 |
| 1739827620 | 45.06 | 0.06 | 0.13 | 45.82 | 45.88 | 45.06 | 68 |
| 1739568420 | 45 | 0.89 | 2.02 | 45 | 45.74 | 44.65 | 185 |
| 1739482020 | 44.11 | 0.64 | 1.47 | 44.44 | 44.44 | 43.53 | 337 |
| 1739395620 | 43.47 | -2.07 | -4.55 | 43.13 | 43.47 | 43.13 | 15 |
| 1739309220 | 45.54 | -1.76 | -3.72 | 47.52 | 47.53 | 45.54 | 530 |
| 1739222820 | 47.3 | -2.7 | -5.40 | 50.26 | 51.26 | 47.18 | 175 |
| 1738963620 | 50 | -2 | -3.85 | 52.16 | 52.16 | 50 | 480 |
| 1738877220 | 52 | 0.72 | 1.40 | 51.26 | 52 | 51.26 | 26 |
| 1738790820 | 51.28 | 1.66 | 3.35 | 49.35 | 51.28 | 49.35 | 420 |
| 1738704420 | 49.62 | 1.85 | 3.87 | 50.44 | 52.06 | 41.9 | 542 |
| 1738618020 | 47.77 | -3.27 | -6.41 | 49.39 | 51.98 | 47.77 | 1555 |
| 1738358820 | 51.04 | 2.11 | 4.31 | 48.96 | 51.04 | 48.96 | 112 |
| 1738272420 | 48.93 | 1.28 | 2.69 | 47.84 | 48.93 | 47.84 | 140 |
| 1738186020 | 47.65 | -1.29 | -2.64 | 49.37 | 49.37 | 47.65 | 686 |
| 1738099620 | 48.94 | 0 | 0.00 | 50.44 | 50.44 | 48.94 | 65 |
| 1738013220 | 48.94 | -1.9 | -3.74 | 50.76 | 50.76 | 48.86 | 995 |
| 1737754020 | 50.84 | -0.7 | -1.36 | 51.12 | 51.12 | 50.84 | 110 |
| 1737667620 | 51.54 | 1.75 | 3.51 | 50.54 | 52.94 | 50.54 | 70 |
| 1737581220 | 49.79 | 0.64 | 1.30 | 49 | 50.54 | 49 | 202 |
| 1737494820 | 49.15 | 2.63 | 5.65 | 47.99 | 49.15 | 47.99 | 407 |
| 1737408420 | 46.52 | 1.89 | 4.23 | 45.7 | 46.53 | 45.69 | 189 |
| 1737149220 | 44.63 | 0 | 0.00 | 44.63 | 44.63 | 44.63 | 0 |
| 1737062820 | 44.63 | 3.48 | 8.46 | 43.84 | 44.63 | 43.77 | 206 |
| 1736976420 | 41.15 | -2.81 | -6.39 | 41.93 | 41.95 | 41.15 | 44 |
| 1736890020 | 43.96 | 2.43 | 5.85 | 43 | 43.96 | 42.229999 | 603 |
| 1736803620 | 41.53 | -1.81 | -4.18 | 43 | 43 | 40.34 | 460 |
| 1736544420 | 43.34 | 0 | 0.00 | 43.34 | 43.34 | 43.34 | 0 |
| 1736458020 | 43.34 | -0.27 | -0.62 | 43.34 | 43.34 | 43.34 | 130 |
| 1736371620 | 43.61 | -1.21 | -2.70 | 43.8 | 43.8 | 42.92 | 301 |
| 1736285220 | 44.82 | -2.3 | -4.88 | 47.05 | 48.44 | 44.82 | 47 |
| 1736198820 | 47.12 | 1.83 | 4.04 | 47.12 | 47.12 | 47.12 | 100 |
| 1735939620 | 45.29 | 1.43 | 3.26 | 44.57 | 45.29 | 44.57 | 32 |
| 1735853220 | 43.86 | -1.72 | -3.77 | 45.36 | 45.7 | 43.86 | 1341 |
| 1735594020 | 45.58 | -0.19 | -0.42 | 45.6 | 46.49 | 45.58 | 91 |
| 1735334820 | 45.77 | -0.4 | -0.87 | 47.72 | 47.72 | 44.74 | 294 |
| 1734989220 | 46.17 | 1.11 | 2.46 | 46.57 | 46.57 | 45.65 | 317 |
| 1734730020 | 45.06 | 2.45 | 5.75 | 41.56 | 45.06 | 41.56 | 147 |
| 1734643620 | 42.61 | -1.39 | -3.16 | 43.39 | 43.39 | 41.47 | 123 |
| 1734557220 | 44 | -2.91 | -6.20 | 45.9 | 45.91 | 44 | 141 |
| 1734470820 | 46.91 | 0.18 | 0.39 | 45.49 | 46.91 | 44.6 | 2754 |
| 1734384420 | 46.73 | 2 | 4.47 | 45.67 | 47.07 | 44.85 | 1206 |
| 1734125220 | 44.73 | -1.17 | -2.55 | 44.97 | 44.97 | 44.73 | 1095 |
| 1734038820 | 45.9 | -1.61 | -3.39 | 46 | 46 | 45.9 | 20 |
| 1733952420 | 47.51 | -2.75 | -5.47 | 49.52 | 49.94 | 46.87 | 822 |
| 1733866020 | 50.26 | 0.96 | 1.95 | 49.38 | 50.26 | 48.46 | 283 |
| 1733779620 | 49.3 | -0.48 | -0.96 | 50.44 | 51 | 49.3 | 885 |
| 1733520420 | 49.78 | 1.78 | 3.71 | 48.01 | 50.4 | 48.01 | 615 |
| 1733434020 | 48 | -2.1 | -4.19 | 49.29 | 50.58 | 48 | 1139 |
| 1733347620 | 50.1 | 1.89 | 3.92 | 48.69 | 50.68 | 48.11 | 2352 |
| 1733261220 | 48.21 | 0.95 | 2.01 | 48.36 | 48.39 | 47.39 | 896 |
| 1733174820 | 47.26 | 1.04 | 2.25 | 47.02 | 47.26 | 46.59 | 99 |
| 1732915620 | 46.22 | 0.08 | 0.17 | 45.14 | 46.22 | 45.14 | 337 |
| 1732829220 | 46.14 | 1.01 | 2.24 | 46.14 | 46.14 | 46.14 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
