Premium
Northern Graphite Corp (0NG)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0932 | 0.0092 | 10.95 | 0.0932 | 0.0932 | 0.0932 | 10000 |
| 1734730020 | 0.084 | -0.009 | -9.68 | 0.0804 | 0.084 | 0.0804 | 10826 |
| 1734643620 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1734557220 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1734470820 | 0.093 | -0.008 | -7.92 | 0.093 | 0.093 | 0.093 | 19902 |
| 1734384420 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1734125220 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1734038820 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1733952420 | 0.101 | -0.0115 | -10.22 | 0.101 | 0.101 | 0.101 | 3000 |
| 1733866020 | 0.1125 | -0.0075 | -6.25 | 0.115 | 0.133 | 0.1125 | 14001 |
| 1733779620 | 0.12 | 0.0262 | 27.93 | 0.097 | 0.1335 | 0.0835999 | 14359 |
| 1733520420 | 0.0938 | 0.019 | 25.40 | 0.0942 | 0.0942 | 0.0938 | 14800 |
| 1733434020 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1733347620 | 0.0748 | 0.0072001 | 10.65 | 0.07 | 0.0748 | 0.07 | 52910 |
| 1733261220 | 0.0675999 | 0.0135999 | 25.19 | 0.0618 | 0.0675999 | 0.0618 | 58744 |
| 1733174820 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732915620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732829220 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732742820 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 16851 |
| 1732656420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732570020 | 0.054 | 0.0018 | 3.45 | 0.054 | 0.054 | 0.054 | 800 |
| 1732310820 | 0.0522 | -0.0042 | -7.45 | 0.06 | 0.06 | 0.0522 | 46000 |
| 1732224420 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1732138020 | 0.0564 | 0.002 | 3.68 | 0.0564 | 0.0564 | 0.0564 | 5500 |
| 1732051560 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1731965160 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1731705960 | 0.0544 | -0.0112 | -17.07 | 0.0544 | 0.0544 | 0.0544 | 800 |
| 1731619560 | 0.0656 | -0.0012 | -1.80 | 0.0656 | 0.0656 | 0.0656 | 953 |
| 1731533220 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
| 1731446820 | 0.0668 | 0.0068 | 11.33 | 0.0668 | 0.0668 | 0.0668 | 9099 |
| 1731360420 | 0.06 | -0.0068 | -10.18 | 0.0668 | 0.0668 | 0.0592 | 1732 |
| 1731101220 | 0.0668 | 0.0078 | 13.22 | 0.0668 | 0.0668 | 0.0668 | 3154 |
| 1731014760 | 0.059 | 0.0002 | 0.34 | 0.0684 | 0.0684 | 0.059 | 466 |
| 1730928360 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1730841960 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1730755560 | 0.0588 | -0.0012 | -2.00 | 0.0588 | 0.0588 | 0.0588 | 5000 |
| 1730496360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1730409960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730323560 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 20000 |
| 1730237160 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.07 | 500 |
| 1730147160 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729887960 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729801560 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729715160 | 0.067 | -0.001 | -1.47 | 0.062 | 0.067 | 0.062 | 11000 |
| 1729628760 | 0.068 | -0.009 | -11.69 | 0.068 | 0.068 | 0.068 | 5000 |
| 1729542360 | 0.077 | 0.0104 | 15.62 | 0.077 | 0.077 | 0.077 | 14084 |
| 1729283160 | 0.0666 | 0.0072 | 12.12 | 0.075 | 0.075 | 0.0666 | 10803 |
| 1729196760 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1729110360 | 0.0594 | 0.0162 | 37.50 | 0.0594 | 0.0594 | 0.0594 | 34000 |
| 1729023960 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1728937560 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1728678360 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1728591960 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1728505560 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1728419160 | 0.0432 | -0.0072 | -14.29 | 0.0432 | 0.0432 | 0.0432 | 1 |
| 1728332760 | 0.0504 | 0.0018 | 3.70 | 0.0504 | 0.0504 | 0.0436 | 2809 |
| 1728073620 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1727987220 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1727900820 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1727814420 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1727728020 | 0.0486 | 0.0036 | 8.00 | 0.0378 | 0.0486 | 0.0378 | 3500 |
| 1727420400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727334000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727247600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
