ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Northern Graphite Corp

Northern Graphite Corp (0NG)

0,0898
0,0056
(6,65%)
Fermé 19 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0074-7.613168724280.09720.09920.0955670.09591856DE
4-0.0177-16.46511627910.10750.10750.077799970800.09367298DE
120.035866.29629629630.0540.13350.054142730.0924441DE
260.036869.43396226420.0530.13350.0328120880.07421596DE
52-0.0312-25.78512396690.1210.140.0328104090.08262422DE
156-0.1202-57.23809523810.210.240.032898730.11258751DE
260-0.1202-57.23809523810.210.240.032898730.11258751DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17399140200.090400.000.09040.09040.09040
17398276200.09040.00040.440.09040.09040.09041000
17395684200.0900.000.090.090.090
17394820200.0900.000.090.090.090
17393956200.09-0.0092-9.270.090.090.095000
17393092200.09920.00545.760.09720.09920.097210700
17392228200.09380.016000120.570.09380.09380.09381
17389636200.0777999-0.014-15.250.09020.09020.0777999189
17388772200.0918-0.0032-3.370.09180.09180.091873
17387908200.095-0.0002-0.210.0830.0950.081199935500
17387044200.09520.015000118.700.09520.09520.09521000
17386180200.0801999-0.0198-19.800.08019990.08019990.080199918500
17383588200.1-0.0045-4.310.10.10.11000
17382724200.1045-0.003-2.790.10450.10450.10452000
17381860200.107500.000.10750.10750.10750
17380996200.107500.000.10750.10750.10750
17380132200.107500.000.10750.10750.10750
17377540200.107500.000.10750.10750.10750
17376676200.107500.000.10750.10750.10750
17375812200.1075-0.0125-10.420.10750.10750.107510000
17374948200.1200.000.120.120.120
17374084200.1200.000.120.120.120
17371492200.1200.000.120.120.120
17370628200.1200.000.120.120.121000
17369764200.1200.000.120.120.120
17368900200.120.0054.350.120.120.1220000
17368036200.11500.000.1150.1150.1150
17365444200.11500.000.1150.1150.1150
17364580200.11500.000.1150.1150.1150
17363716200.1150.01413.860.12050.1290.11550400
17362852200.101-0.0125-11.010.1010.1010.086999912135
17361988200.113500.000.11350.11350.11350
17359396200.113500.000.11350.11350.11350
17358532200.11350.00656.070.10199990.11350.098814735
17355940200.1070.00656.470.1070.1070.1075280
17353348200.10050.00737.830.10050.10050.100510000
17349892200.09320.009210.950.09320.09320.093210000
17347300200.084-0.009-9.680.08040.0840.080410826
17346436200.09300.000.0930.0930.0930
17345572200.09300.000.0930.0930.0930
17344708200.093-0.008-7.920.0930.0930.09319902
17343844200.10100.000.1010.1010.1010
17341252200.10100.000.1010.1010.1010
17340388200.10100.000.1010.1010.1010
17339524200.101-0.0115-10.220.1010.1010.1013000
17338660200.1125-0.0075-6.250.1150.1330.112514001
17337796200.120.026227.930.0970.13350.083599914359
17335204200.09380.01925.400.09420.09420.093814800
17334340200.074800.000.07480.07480.07480
17333476200.07480.007200110.650.070.07480.0752910
17332612200.06759990.013599925.190.06180.06759990.061858744
17331748200.05400.000.0540.0540.0540
17329156200.05400.000.0540.0540.0540
17328292200.05400.000.0540.0540.0540
17327428200.05400.000.0540.0540.05416851
17326564200.05400.000.0540.0540.0540
17325700200.0540.00183.450.0540.0540.054800
17323108200.0522-0.0042-7.450.060.060.052246000
17322244200.056400.000.05640.05640.05640
17321380200.05640.0023.680.05640.05640.05645500
17319996000.054400.000.05440.05440.05440

Dernières Valeurs Consultées

Delayed Upgrade Clock