Premium
Puma Biotechnology Inc (0PB)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024 | -0.900225056264 | 2.666 | 2.81 | 2.61 | 126 | 2.66657371 | DE |
| 4 | -0.168 | -5.97864768683 | 2.81 | 3.278 | 2.61 | 368 | 3.01672346 | DE |
| 12 | 0.396 | 17.6313446126 | 2.246 | 3.278 | 2.228 | 525 | 2.68655817 | DE |
| 26 | -0.174 | -6.17897727273 | 2.816 | 3.8 | 2.0459999 | 396 | 2.72606829 | DE |
| 52 | -1.038 | -28.2065217391 | 3.68 | 7.41 | 2.0459999 | 542 | 4.34411168 | DE |
| 156 | -0.773 | -22.635431918 | 3.415 | 7.41 | 2.0459999 | 705 | 3.80892977 | DE |
| 260 | -0.773 | -22.635431918 | 3.415 | 7.41 | 2.0459999 | 705 | 3.80892977 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 2.61 | -0.2 | -7.12 | 2.61 | 2.61 | 2.61 | 750 |
| 1734643620 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734557220 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734470820 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734384420 | 2.81 | 0.14 | 5.40 | 2.81 | 2.81 | 2.81 | 1 |
| 1734125220 | 2.666 | -0.05 | -1.91 | 2.666 | 2.666 | 2.666 | 250 |
| 1734038820 | 2.718 | -0.32 | -10.59 | 2.718 | 2.718 | 2.718 | 595 |
| 1733952420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733866020 | 3.04 | 0.01 | 0.40 | 2.77 | 3.04 | 2.702 | 778 |
| 1733779620 | 3.028 | 0.02 | 0.60 | 3.028 | 3.028 | 3.028 | 4 |
| 1733520420 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733434020 | 3.0099999 | -0.05 | -1.76 | 3.0099999 | 3.0099999 | 3.0099999 | 150 |
| 1733347620 | 3.064 | -0.21 | -6.53 | 3.052 | 3.094 | 2.986 | 647 |
| 1733261220 | 3.278 | 0 | 0.00 | 3.278 | 3.278 | 3.278 | 0 |
| 1733174820 | 3.278 | 0.02 | 0.55 | 3.278 | 3.278 | 3.278 | 457 |
| 1732915620 | 3.2599999 | 0.12 | 3.69 | 3.114 | 3.2599999 | 3.114 | 116 |
| 1732829220 | 3.144 | 0.26 | 9.17 | 3.144 | 3.144 | 3.144 | 811 |
| 1732742820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1732656420 | 2.88 | 0.42 | 17.07 | 2.81 | 2.88 | 2.81 | 241 |
| 1732570020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732310820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732224420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732138020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732051620 | 2.46 | -0.03 | -1.36 | 2.644 | 2.644 | 2.386 | 625 |
| 1731965220 | 2.494 | 0.21 | 9.39 | 2.426 | 2.524 | 2.426 | 1502 |
| 1731705960 | 2.2799999 | -0.82 | -26.40 | 2.5699999 | 2.5699999 | 2.2799999 | 1700 |
| 1731619620 | 3.098 | 0 | 0.00 | 3.098 | 3.098 | 3.098 | 0 |
| 1731533220 | 3.098 | 0 | 0.00 | 3.098 | 3.098 | 3.098 | 0 |
| 1731446820 | 3.098 | 0.36 | 13.23 | 3.088 | 3.098 | 3.088 | 569 |
| 1731360420 | 2.736 | 0 | 0.00 | 2.736 | 2.736 | 2.736 | 0 |
| 1731101220 | 2.736 | -0.14 | -4.87 | 2.99 | 2.99 | 2.736 | 800 |
| 1731014760 | 2.876 | 0.17 | 6.20 | 2.92 | 2.92 | 2.7879999 | 1509 |
| 1730928360 | 2.708 | 0 | 0.00 | 2.708 | 2.708 | 2.708 | 0 |
| 1730841960 | 2.708 | 0 | 0.00 | 2.708 | 2.708 | 2.708 | 0 |
| 1730755560 | 2.708 | 0 | 0.00 | 2.708 | 2.708 | 2.708 | 0 |
| 1730496360 | 2.708 | 0.19 | 7.72 | 2.708 | 2.708 | 2.708 | 375 |
| 1730409960 | 2.5139999 | 0.05 | 2.11 | 2.5139999 | 2.5139999 | 2.5139999 | 158 |
| 1730323560 | 2.462 | 0 | 0.00 | 2.462 | 2.462 | 2.462 | 0 |
| 1730237160 | 2.462 | -0.29 | -10.60 | 2.462 | 2.462 | 2.462 | 85 |
| 1730150760 | 2.754 | -0.05 | -1.64 | 2.792 | 2.792 | 2.754 | 1440 |
| 1729888020 | 2.8 | 0.08 | 3.02 | 2.886 | 2.886 | 2.8 | 485 |
| 1729801560 | 2.718 | 0 | 0.00 | 2.718 | 2.718 | 2.718 | 0 |
| 1729715160 | 2.718 | 0 | 0.00 | 2.718 | 2.718 | 2.718 | 0 |
| 1729628760 | 2.718 | 0 | 0.00 | 2.718 | 2.718 | 2.718 | 0 |
| 1729542360 | 2.718 | 0.09 | 3.35 | 2.718 | 2.718 | 2.718 | 5 |
| 1729283160 | 2.63 | 0.08 | 3.22 | 2.63 | 2.63 | 2.63 | 10 |
| 1729196760 | 2.548 | 0.2 | 8.33 | 2.634 | 2.634 | 2.548 | 351 |
| 1729110360 | 2.352 | 0 | 0.00 | 2.352 | 2.352 | 2.352 | 0 |
| 1729023960 | 2.352 | 0 | 0.00 | 2.352 | 2.352 | 2.352 | 0 |
| 1728937560 | 2.352 | 0 | 0.00 | 2.352 | 2.352 | 2.352 | 0 |
| 1728678360 | 2.352 | 0 | 0.00 | 2.352 | 2.352 | 2.352 | 0 |
| 1728591960 | 2.352 | 0 | 0.00 | 2.352 | 2.352 | 2.352 | 0 |
| 1728505560 | 2.352 | 0 | 0.00 | 2.352 | 2.352 | 2.352 | 0 |
| 1728419160 | 2.352 | -0.13 | -5.39 | 2.352 | 2.352 | 2.352 | 1000 |
| 1728332760 | 2.486 | 0.23 | 10.10 | 2.474 | 2.486 | 2.346 | 707 |
| 1728073560 | 2.258 | 0.02 | 0.71 | 2.228 | 2.258 | 2.228 | 135 |
| 1727987220 | 2.242 | -0.13 | -5.32 | 2.242 | 2.242 | 2.242 | 500 |
| 1727900820 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1727814420 | 2.368 | -0.03 | -1.17 | 2.368 | 2.368 | 2.368 | 70 |
| 1727728020 | 2.396 | 0.06 | 2.57 | 2.246 | 2.402 | 2.246 | 209 |
| 1727468760 | 2.336 | 0 | 0.00 | 2.336 | 2.336 | 2.336 | 0 |
| 1727382360 | 2.336 | -0.06 | -2.59 | 2.24 | 2.336 | 2.24 | 635 |
| 1727295960 | 2.398 | 0 | 0.00 | 2.398 | 2.398 | 2.398 | 0 |
| 1727209560 | 2.398 | 0 | 0.00 | 2.398 | 2.398 | 2.398 | 0 |
| 1727123160 | 2.398 | 0.18 | 8.21 | 2.398 | 2.398 | 2.398 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
