Premium
Puma Biotechnology Inc (0PB)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.188 | 7.06766917293 | 2.66 | 2.848 | 2.66 | 259 | 2.7684236 | DE |
| 4 | -0.638 | -18.3017785427 | 3.486 | 3.486 | 2.66 | 344 | 2.94751387 | DE |
| 12 | 0.2780001 | 10.8171249345 | 2.5699999 | 3.8 | 2.2799999 | 991 | 3.10472072 | DE |
| 26 | -0.952 | -25.0526315789 | 3.8 | 3.8 | 2.0459999 | 679 | 2.94134272 | DE |
| 52 | -1.932 | -40.4184100418 | 4.78 | 7.41 | 2.0459999 | 630 | 4.06992791 | DE |
| 156 | -0.567 | -16.6032210835 | 3.415 | 7.41 | 2.0459999 | 724 | 3.74546719 | DE |
| 260 | -0.567 | -16.6032210835 | 3.415 | 7.41 | 2.0459999 | 724 | 3.74546719 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 2.754 | -0.07 | -2.48 | 2.754 | 2.754 | 2.754 | 15 |
| 1738790820 | 2.824 | 0.06 | 2.02 | 2.824 | 2.824 | 2.824 | 75 |
| 1738704420 | 2.7679999 | 0.01 | 0.29 | 2.7679999 | 2.7679999 | 2.7679999 | 500 |
| 1738618020 | 2.7599999 | -0.18 | -6.12 | 2.66 | 2.7599999 | 2.66 | 444 |
| 1738358820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738272420 | 2.94 | 0.09 | 3.16 | 2.94 | 2.94 | 2.94 | 20 |
| 1738186020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738099620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1738013220 | 2.85 | -0.05 | -1.86 | 2.85 | 2.85 | 2.85 | 111 |
| 1737754020 | 2.904 | 0 | 0.00 | 2.904 | 2.904 | 2.904 | 0 |
| 1737667620 | 2.904 | -0.04 | -1.49 | 2.904 | 2.904 | 2.904 | 40 |
| 1737581220 | 2.948 | 0 | 0.00 | 2.948 | 2.948 | 2.948 | 0 |
| 1737494820 | 2.948 | 0.14 | 4.84 | 2.948 | 2.948 | 2.948 | 1000 |
| 1737408420 | 2.812 | -0.09 | -3.03 | 2.812 | 2.812 | 2.812 | 100 |
| 1737149220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737062820 | 2.9 | -0.59 | -16.81 | 2.9 | 2.9 | 2.9 | 1000 |
| 1736976420 | 3.486 | 0 | 0.00 | 3.486 | 3.486 | 3.486 | 0 |
| 1736890020 | 3.486 | 0 | 0.00 | 3.486 | 3.486 | 3.486 | 0 |
| 1736803620 | 3.486 | 0 | 0.00 | 3.486 | 3.486 | 3.486 | 0 |
| 1736544420 | 3.486 | 0.05 | 1.51 | 3.486 | 3.486 | 3.486 | 480 |
| 1736458020 | 3.434 | 0 | 0.00 | 3.434 | 3.434 | 3.434 | 0 |
| 1736371620 | 3.434 | -0.3 | -8.03 | 3.772 | 3.772 | 3.424 | 3479 |
| 1736285220 | 3.734 | 0.08 | 2.30 | 3.45 | 3.8 | 3.45 | 2518 |
| 1736198820 | 3.65 | 0.76 | 26.39 | 2.924 | 3.65 | 2.924 | 6585 |
| 1735939620 | 2.888 | -0.21 | -6.90 | 3.122 | 3.122 | 2.888 | 400 |
| 1735853220 | 3.102 | 0.18 | 6.31 | 3.0139999 | 3.102 | 2.878 | 504 |
| 1735594020 | 2.918 | -0.01 | -0.41 | 2.918 | 2.918 | 2.918 | 450 |
| 1735334820 | 2.93 | 0.28 | 10.48 | 2.952 | 3.09 | 2.93 | 4372 |
| 1734989220 | 2.652 | 0.04 | 1.61 | 2.5779999 | 2.652 | 2.5 | 2960 |
| 1734730020 | 2.61 | -0.2 | -7.12 | 2.61 | 2.61 | 2.61 | 750 |
| 1734643620 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734557220 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734470820 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734384420 | 2.81 | 0.14 | 5.40 | 2.81 | 2.81 | 2.81 | 1 |
| 1734125220 | 2.666 | -0.05 | -1.91 | 2.666 | 2.666 | 2.666 | 250 |
| 1734038820 | 2.718 | -0.32 | -10.59 | 2.718 | 2.718 | 2.718 | 595 |
| 1733952420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733866020 | 3.04 | 0.01 | 0.40 | 2.77 | 3.04 | 2.702 | 778 |
| 1733779620 | 3.028 | 0.02 | 0.60 | 3.028 | 3.028 | 3.028 | 4 |
| 1733520420 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733434020 | 3.0099999 | -0.05 | -1.76 | 3.0099999 | 3.0099999 | 3.0099999 | 150 |
| 1733347620 | 3.064 | -0.21 | -6.53 | 3.052 | 3.094 | 2.986 | 647 |
| 1733261220 | 3.278 | 0 | 0.00 | 3.278 | 3.278 | 3.278 | 0 |
| 1733174820 | 3.278 | 0.02 | 0.55 | 3.278 | 3.278 | 3.278 | 457 |
| 1732915620 | 3.2599999 | 0.12 | 3.69 | 3.114 | 3.2599999 | 3.114 | 116 |
| 1732829220 | 3.144 | 0.26 | 9.17 | 3.144 | 3.144 | 3.144 | 811 |
| 1732742820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1732656420 | 2.88 | 0.42 | 17.07 | 2.81 | 2.88 | 2.81 | 241 |
| 1732570020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732310820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732224420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732138020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732051620 | 2.46 | -0.03 | -1.36 | 2.644 | 2.644 | 2.386 | 625 |
| 1731965220 | 2.494 | 0.21 | 9.39 | 2.426 | 2.524 | 2.426 | 1502 |
| 1731705960 | 2.2799999 | -0.82 | -26.40 | 2.5699999 | 2.5699999 | 2.2799999 | 1700 |
| 1731619620 | 3.098 | 0 | 0.00 | 3.098 | 3.098 | 3.098 | 0 |
| 1731533220 | 3.098 | 0 | 0.00 | 3.098 | 3.098 | 3.098 | 0 |
| 1731446820 | 3.098 | 0.36 | 13.23 | 3.088 | 3.098 | 3.088 | 569 |
| 1731360420 | 2.736 | 0 | 0.00 | 2.736 | 2.736 | 2.736 | 0 |
| 1731101220 | 2.736 | -0.14 | -4.87 | 2.99 | 2.99 | 2.736 | 800 |
| 1731014760 | 2.876 | 0.17 | 6.20 | 2.92 | 2.92 | 2.7879999 | 1509 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
