Premium
Acast AB (0PN)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.169491525424 | 1.18 | 1.18 | 1.18 | 1729 | 1.18 | DE |
| 4 | -0.233 | -16.4664310954 | 1.415 | 1.42 | 1.1599999 | 2214 | 1.28047873 | DE |
| 12 | -0.283 | -19.3174061433 | 1.465 | 1.91 | 1.1599999 | 1941 | 1.46035431 | DE |
| 26 | -0.138 | -10.4545454545 | 1.32 | 1.91 | 1.1599999 | 2226 | 1.416437 | DE |
| 52 | 0.26 | 28.1995661605 | 0.922 | 1.91 | 0.88 | 1817 | 1.3817084 | DE |
| 156 | 0.562 | 90.6451612903 | 0.62 | 1.91 | 0.554 | 1613 | 1.21453088 | DE |
| 260 | 0.562 | 90.6451612903 | 0.62 | 1.91 | 0.554 | 1613 | 1.21453088 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 1.208 | 0 | 0.00 | 1.208 | 1.208 | 1.208 | 0 |
| 1744921620 | 1.208 | 0 | 0.00 | 1.208 | 1.208 | 1.208 | 0 |
| 1744835220 | 1.208 | 0 | 0.00 | 1.208 | 1.208 | 1.208 | 0 |
| 1744748820 | 1.208 | 0.02 | 2.03 | 1.208 | 1.208 | 1.208 | 2000 |
| 1744662420 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1744403220 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1744316820 | 1.184 | 0.02 | 2.07 | 1.184 | 1.184 | 1.184 | 500 |
| 1744230420 | 1.1599999 | -0.09 | -7.05 | 1.1619999 | 1.18 | 1.1599999 | 3000 |
| 1744144020 | 1.248 | 0 | 0.00 | 1.248 | 1.248 | 1.248 | 0 |
| 1744057620 | 1.248 | -0.17 | -12.11 | 1.27 | 1.27 | 1.238 | 4200 |
| 1743798420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1743712020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1743625620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1743539220 | 1.42 | 0.04 | 3.27 | 1.42 | 1.42 | 1.42 | 6000 |
| 1743452820 | 1.375 | -0.04 | -2.83 | 1.375 | 1.375 | 1.375 | 264 |
| 1743197220 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1743110820 | 1.415 | -0.02 | -1.05 | 1.415 | 1.415 | 1.415 | 20 |
| 1743024420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1742938020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1742851620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1742592420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1742506020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1742419620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1742333220 | 1.43 | -0.01 | -0.69 | 1.425 | 1.43 | 1.425 | 3500 |
| 1742246820 | 1.44 | 0.03 | 2.13 | 1.425 | 1.44 | 1.425 | 845 |
| 1741987620 | 1.41 | -0.02 | -1.05 | 1.41 | 1.41 | 1.41 | 731 |
| 1741901220 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 250 |
| 1741814820 | 1.425 | -0.01 | -0.70 | 1.425 | 1.425 | 1.425 | 251 |
| 1741728420 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1741642020 | 1.435 | 0.03 | 2.14 | 1.445 | 1.445 | 1.435 | 1000 |
| 1741382820 | 1.405 | -0.11 | -6.95 | 1.405 | 1.405 | 1.405 | 300 |
| 1741296420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1741210020 | 1.51 | 0.07 | 4.86 | 1.48 | 1.525 | 1.48 | 7000 |
| 1741123620 | 1.44 | -0.08 | -5.26 | 1.47 | 1.47 | 1.44 | 3400 |
| 1741037220 | 1.52 | 0.05 | 3.75 | 1.52 | 1.52 | 1.52 | 800 |
| 1740778020 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1740691620 | 1.465 | -0.03 | -1.68 | 1.47 | 1.47 | 1.465 | 543 |
| 1740605220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1740518820 | 1.49 | -0.03 | -1.65 | 1.485 | 1.49 | 1.48 | 2401 |
| 1740432420 | 1.5149999 | -0.02 | -0.98 | 1.53 | 1.53 | 1.5149999 | 1400 |
| 1740173220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740086820 | 1.53 | 0.01 | 0.33 | 1.53 | 1.53 | 1.53 | 15 |
| 1740000420 | 1.525 | -0.01 | -0.65 | 1.52 | 1.525 | 1.52 | 10000 |
| 1739914020 | 1.535 | -0.05 | -3.15 | 1.535 | 1.535 | 1.535 | 200 |
| 1739827620 | 1.585 | -0.05 | -3.06 | 1.585 | 1.585 | 1.585 | 5000 |
| 1739568420 | 1.635 | -0.02 | -0.91 | 1.6 | 1.635 | 1.59 | 2400 |
| 1739482020 | 1.65 | -0.18 | -9.84 | 1.65 | 1.65 | 1.65 | 581 |
| 1739395620 | 1.83 | 0.21 | 12.96 | 1.91 | 1.91 | 1.83 | 1106 |
| 1739309220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739222820 | 1.62 | 0.03 | 1.57 | 1.62 | 1.62 | 1.62 | 575 |
| 1738963620 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1738877220 | 1.595 | 0.01 | 0.63 | 1.62 | 1.62 | 1.595 | 505 |
| 1738790820 | 1.585 | 0.1 | 6.38 | 1.545 | 1.585 | 1.545 | 1600 |
| 1738704420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738618020 | 1.49 | -0.04 | -2.61 | 1.5 | 1.5 | 1.49 | 2000 |
| 1738358820 | 1.53 | 0.05 | 3.38 | 1.48 | 1.53 | 1.48 | 620 |
| 1738272420 | 1.48 | -0.1 | -6.33 | 1.47 | 1.48 | 1.47 | 1400 |
| 1738186020 | 1.58 | 0.13 | 8.97 | 1.465 | 1.58 | 1.465 | 1812 |
| 1738099620 | 1.45 | 0.04 | 2.84 | 1.44 | 1.45 | 1.44 | 130 |
| 1738013220 | 1.41 | -0.08 | -5.05 | 1.41 | 1.41 | 1.41 | 1000 |
| 1737754020 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1737667620 | 1.485 | -0.03 | -1.66 | 1.485 | 1.485 | 1.485 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
