Premium
Prothena Corporation plc (0PT)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -10.2040816327 | 14.7 | 15.6 | 13.8 | 298 | 14.87476949 | DE |
| 4 | -3.8 | -22.3529411765 | 17 | 17.1 | 13.4 | 416 | 14.41294428 | DE |
| 12 | -5.6 | -29.7872340426 | 18.8 | 20 | 13.4 | 394 | 15.28101282 | DE |
| 26 | -7 | -34.6534653465 | 20.2 | 22.8 | 13.4 | 301 | 17.59067004 | DE |
| 52 | -19.2 | -59.2592592593 | 32.4 | 37.799999 | 13.4 | 218 | 20.29858708 | DE |
| 156 | -37.3 | -73.8613861386 | 50.5 | 50.5 | 13.4 | 204 | 21.75464206 | DE |
| 260 | -37.3 | -73.8613861386 | 50.5 | 50.5 | 13.4 | 204 | 21.75464206 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 13.8 | -1.8 | -11.54 | 13.8 | 13.8 | 13.8 | 470 |
| 1733174820 | 15.6 | 0.6 | 4.00 | 15.6 | 15.6 | 15.6 | 1 |
| 1732915620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732829220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2 |
| 1732742820 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 690 |
| 1732656420 | 14.7 | 0.8 | 5.76 | 14.7 | 14.7 | 14.7 | 500 |
| 1732570020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732310820 | 13.9 | 0.5 | 3.73 | 13.9 | 13.9 | 13.9 | 213 |
| 1732224420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732138020 | 13.4 | -0.7 | -4.96 | 13.4 | 13.4 | 13.4 | 33 |
| 1732051560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731965160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731705960 | 14.1 | -2.4 | -14.55 | 14.1 | 14.1 | 14.1 | 2540 |
| 1731619560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 72 |
| 1731533220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731446820 | 16.5 | -0.5 | -2.94 | 17.1 | 17.1 | 16.5 | 112 |
| 1731360360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731101160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731014760 | 17 | 1.6 | 10.39 | 17 | 17 | 17 | 1 |
| 1730928360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730841960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730755560 | 15.4 | -0.4 | -2.53 | 15.4 | 15.4 | 15.3 | 4954 |
| 1730496360 | 15.8 | -0.9 | -5.39 | 15.8 | 15.8 | 15.8 | 256 |
| 1730409960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730323560 | 16.7 | 0.3 | 1.83 | 16.7 | 16.7 | 16.7 | 150 |
| 1730237160 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 150 |
| 1730150760 | 16.5 | 1.3 | 8.55 | 16.5 | 16.5 | 16.5 | 150 |
| 1729888020 | 15.2 | -0.4 | -2.56 | 15.2 | 15.2 | 15.2 | 179 |
| 1729801560 | 15.6 | 0.5 | 3.31 | 15.6 | 15.6 | 15.6 | 200 |
| 1729715160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729628760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729542360 | 15.1 | -0.5 | -3.21 | 15.1 | 15.1 | 15.1 | 150 |
| 1729283160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729196760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 150 |
| 1729110360 | 15.6 | 0.6 | 4.00 | 15.6 | 15.6 | 15.6 | 349 |
| 1729023960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728937560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728678360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728591960 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 150 |
| 1728505560 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 27 |
| 1728419160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1728332760 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 65 |
| 1728073560 | 15.2 | 0.3 | 2.01 | 15.2 | 15.2 | 15.2 | 90 |
| 1727987220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 1 |
| 1727900820 | 14.9 | -0.3 | -1.97 | 14.9 | 14.9 | 14.9 | 33 |
| 1727814420 | 15.2 | 0.5 | 3.40 | 15.1 | 15.2 | 15.1 | 101 |
| 1727728020 | 14.7 | -4.7 | -24.23 | 15.9 | 15.9 | 14.3 | 286 |
| 1727468820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1727382420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1727296020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1727209620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1727123220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1726864020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1726777620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1726691220 | 19.399999 | -0.6 | -3.00 | 19.399999 | 19.399999 | 19.399999 | 428 |
| 1726604820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726518420 | 20 | 1.2 | 6.38 | 20 | 20 | 20 | 20 |
| 1726259160 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1726172760 | 18.8 | 0.3 | 1.62 | 18.8 | 18.8 | 18.8 | 150 |
| 1726086360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725999960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725913560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725654360 | 18.5 | -1 | -5.13 | 18.5 | 18.5 | 18.5 | 150 |
| 1725567960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1725481560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
