Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 4.3630017452 | 6.303 | 6.846 | 6.143 | 7110 | 6.52310594 | DE |
| 4 | 0.054 | 0.827713059473 | 6.524 | 7.591 | 5.2539999 | 4112 | 6.55221091 | DE |
| 12 | 0.513 | 8.45836768343 | 6.065 | 7.591 | 5.2009999 | 2317 | 6.32939654 | DE |
| 26 | -2.778 | -29.6921761437 | 9.356 | 9.733 | 4.839 | 2708 | 6.34489233 | DE |
| 52 | -2.778 | -29.6921761437 | 9.356 | 9.733 | 4.839 | 2708 | 6.34489233 | DE |
| 156 | -2.778 | -29.6921761437 | 9.356 | 9.733 | 4.839 | 2708 | 6.34489233 | DE |
| 260 | -2.778 | -29.6921761437 | 9.356 | 9.733 | 4.839 | 2708 | 6.34489233 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 6.4189999 | 0.04 | 0.56 | 6.3 | 6.521 | 6.255 | 21064 |
| 1732138020 | 6.383 | -0.04 | -0.59 | 6.4509999 | 6.627 | 6.19 | 268 |
| 1732051620 | 6.421 | -0.3 | -4.45 | 6.464 | 6.466 | 6.351 | 1604 |
| 1731965220 | 6.72 | 0.23 | 3.50 | 6.566 | 6.846 | 6.392 | 12220 |
| 1731705960 | 6.493 | 0.27 | 4.31 | 6.303 | 6.493 | 6.143 | 393 |
| 1731619560 | 6.225 | -0.52 | -7.68 | 6.704 | 6.924 | 6.174 | 922 |
| 1731533160 | 6.743 | 0.14 | 2.17 | 6.842 | 7.591 | 6.695 | 4007 |
| 1731446820 | 6.6 | -0.5 | -6.99 | 7.201 | 7.209 | 6.42 | 2329 |
| 1731360420 | 7.096 | 1.32 | 22.94 | 5.882 | 7.288 | 5.758 | 12783 |
| 1731101220 | 5.772 | -0.17 | -2.91 | 5.994 | 5.994 | 5.6849999 | 1358 |
| 1731014760 | 5.945 | -0.7 | -10.56 | 6.505 | 6.505 | 5.2539999 | 6971 |
| 1730928360 | 6.647 | 0.5 | 8.15 | 6.542 | 6.674 | 6.356 | 5019 |
| 1730841960 | 6.146 | 0.21 | 3.47 | 5.8259999 | 6.146 | 5.8259999 | 353 |
| 1730755560 | 5.94 | -0.11 | -1.80 | 6 | 6.186 | 5.823 | 1512 |
| 1730496360 | 6.049 | -0.06 | -0.97 | 5.918 | 6.269 | 5.918 | 730 |
| 1730409960 | 6.108 | -0.12 | -1.94 | 6.369 | 6.369 | 5.801 | 3068 |
| 1730323560 | 6.229 | -0.55 | -8.05 | 6.764 | 6.954 | 6.229 | 1847 |
| 1730237160 | 6.774 | -0.38 | -5.36 | 7.083 | 7.319 | 6.774 | 4520 |
| 1730150760 | 7.158 | 0.7 | 10.80 | 6.5 | 7.301 | 6.48 | 1200 |
| 1729888020 | 6.46 | -0.23 | -3.48 | 6.524 | 6.663 | 6.46 | 79 |
| 1729801560 | 6.6929999 | 0.18 | 2.72 | 6.545 | 6.914 | 6.516 | 1323 |
| 1729715160 | 6.516 | -0.37 | -5.41 | 6.801 | 6.937 | 6.373 | 819 |
| 1729628760 | 6.889 | 0.23 | 3.45 | 6.808 | 6.897 | 6.632 | 905 |
| 1729542360 | 6.659 | -0.56 | -7.74 | 7.229 | 7.247 | 6.49 | 690 |
| 1729283160 | 7.218 | 0.72 | 11.05 | 6.5439999 | 7.218 | 6.489 | 2442 |
| 1729196760 | 6.5 | 0 | 0.00 | 6.684 | 6.691 | 6.289 | 5266 |
| 1729110360 | 6.5 | 0.25 | 4.02 | 6.091 | 6.585 | 6.091 | 1131 |
| 1729023960 | 6.249 | 0.21 | 3.48 | 6.148 | 6.257 | 6.041 | 709 |
| 1728937620 | 6.039 | 0.4 | 7.00 | 5.7009999 | 6.039 | 5.7009999 | 1224 |
| 1728678360 | 5.644 | -0.02 | -0.34 | 5.523 | 5.776 | 5.501 | 1365 |
| 1728591960 | 5.663 | -0.04 | -0.65 | 5.842 | 5.842 | 5.533 | 465 |
| 1728505560 | 5.7 | 0.07 | 1.26 | 5.777 | 5.777 | 5.632 | 239 |
| 1728419160 | 5.6289999 | 0.11 | 1.92 | 5.707 | 5.707 | 5.382 | 394 |
| 1728332760 | 5.523 | 0.22 | 4.19 | 5.501 | 5.5439999 | 5.397 | 958 |
| 1728073560 | 5.301 | 0.05 | 0.95 | 5.202 | 5.323 | 5.202 | 29 |
| 1727987220 | 5.251 | -0.2 | -3.65 | 5.315 | 5.392 | 5.251 | 1119 |
| 1727900820 | 5.45 | 0.05 | 0.96 | 5.207 | 5.465 | 5.2009999 | 897 |
| 1727814420 | 5.398 | -0.06 | -1.01 | 5.58 | 5.617 | 5.3419999 | 2913 |
| 1727728020 | 5.453 | -0.1 | -1.82 | 5.5759999 | 5.5759999 | 5.367 | 224 |
| 1727468760 | 5.554 | 0.05 | 0.84 | 5.378 | 5.671 | 5.378 | 320 |
| 1727382360 | 5.508 | -0.03 | -0.56 | 5.299 | 5.508 | 5.248 | 1828 |
| 1727295960 | 5.539 | 0.12 | 2.20 | 5.362 | 5.539 | 5.362 | 136 |
| 1727209560 | 5.42 | -0.15 | -2.64 | 5.587 | 5.6529999 | 5.367 | 381 |
| 1727123160 | 5.567 | -0.02 | -0.38 | 5.619 | 5.821 | 5.394 | 9182 |
| 1726864020 | 5.588 | -0.48 | -7.88 | 5.771 | 6.025 | 5.588 | 550 |
| 1726777560 | 6.066 | 0.07 | 1.10 | 5.924 | 6.093 | 5.924 | 4677 |
| 1726691220 | 6 | -0.24 | -3.80 | 6.1449999 | 6.385 | 6 | 719 |
| 1726604760 | 6.237 | -0.21 | -3.29 | 6.308 | 6.337 | 5.92 | 2918 |
| 1726518420 | 6.449 | 0.05 | 0.86 | 6.42 | 6.449 | 6.249 | 1516 |
| 1726259160 | 6.394 | 0.58 | 9.99 | 5.869 | 6.394 | 5.869 | 4652 |
| 1726172760 | 5.813 | 0.22 | 3.84 | 5.564 | 5.813 | 5.442 | 640 |
| 1726086360 | 5.598 | 0.13 | 2.41 | 5.202 | 5.598 | 5.202 | 207 |
| 1725999960 | 5.466 | -0.02 | -0.38 | 5.525 | 5.545 | 5.305 | 1107 |
| 1725913620 | 5.487 | 0.16 | 3.00 | 5.304 | 5.488 | 5.291 | 632 |
| 1725654360 | 5.327 | -0.24 | -4.36 | 5.346 | 5.374 | 5.327 | 75 |
| 1725567960 | 5.57 | -0.05 | -0.92 | 5.5679999 | 5.779 | 5.5679999 | 64 |
| 1725481560 | 5.622 | -0.03 | -0.55 | 5.456 | 5.816 | 5.428 | 1355 |
| 1725395160 | 5.6529999 | -0.25 | -4.19 | 5.9029999 | 5.9029999 | 5.5599999 | 1091 |
| 1725308760 | 5.9 | -0.17 | -2.72 | 6.135 | 6.1369999 | 5.8949999 | 479 |
| 1725049560 | 6.065 | -0.08 | -1.22 | 6.065 | 6.18 | 5.896 | 1131 |
| 1724963160 | 6.14 | 0.36 | 6.14 | 5.938 | 6.14 | 5.772 | 977 |
| 1724876760 | 5.785 | -0.34 | -5.49 | 6.238 | 6.239 | 5.723 | 2389 |
| 1724790420 | 6.121 | -0.29 | -4.57 | 6.474 | 6.5039999 | 6.121 | 2215 |
| 1724704020 | 6.414 | 0.15 | 2.46 | 6.241 | 6.502 | 6.239 | 2374 |
| 1724444820 | 6.26 | 0.03 | 0.45 | 6.273 | 6.325 | 6.224 | 3016 |
| 1724358420 | 6.232 | -0.15 | -2.32 | 6.266 | 6.298 | 6.152 | 676 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
