ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ares Management LP

Ares Management LP (0QN)

184,44
2,38
(1,31%)
Fermé 07 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8.02-4.16709965707192.46192.5172226185.10976796DE
48.44.77164280845176.04192.5169.69999125183.62199243DE
1224.7215.4770848986159.72192.5157.91999113175.07935136DE
2659.5247.646493756124.92192.5122.64123158.43076957DE
5261.3849.8781082399123.06192.5119.58102149.99091114DE
15661.3849.8781082399123.06192.5119.58102149.99091114DE
26061.3849.8781082399123.06192.5119.58102149.99091114DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738877220181.66-0.18-0.10183.84185.02180.7442
1738790820181.84-7.32-3.87186.56186.56172558
1738704420189.16-0.9-0.47191191188.7820
1738618020190.06-2.4-1.25189.92192.5188.8275
1738358820192.466.863.70192.46192.46192.4652
1738272420185.600.00185.6185.6185.60
1738186020185.6-0.48-0.26186.5186.9185.664
1738099620186.086.183.44182.3186.08182.379
1738013220179.9-7.04-3.77188.08188.08179.14159
1737754020186.94-0.72-0.38185.76187.7185.7639
1737667620187.6610.54186.98187.66186.9815
1737581220186.66-0.62-0.33187.9188.34185.6658
1737494820187.280.20.11186.68187.28185150
1737408420187.081.180.63187.56187.56187.08136
1737149220185.92.81.53183.78185.9183.78204
1737062820183.13.121.73180.48183.1178.7184
1736976420179.986.543.77174.88179.98173.14180
1736890020173.440.660.38172.28173.44172.2817
1736803620172.78-0.06-0.03169.69999172.78169.69999115
1736544420172.84-4.9-2.76177.68177.68172.8465
1736458020177.741.080.61176.04177.74176.049
1736371620176.664.282.48172.08176.66172.08126
1736285220172.38-1.82-1.04173.96174.86172.3854
1736198820174.2-2.38-1.35177.32177.32174.2108
1735939620176.582.681.54173.18176.74173.18169
1735853220173.93.361.97171.94173.92171.9444
1735594020170.54-5.98-3.39172.48172.48170.5425
1735334820176.525.963.49176.76176.76175.0254
1734989220170.561.220.72170.22170.58168.54171
1734730020169.343.862.33163.78169.34162.41999115
1734643620165.47998-1.06-0.64165.47998165.47998165.479986
1734557220166.54-2.58-1.53169.34170.18166.54322
1734470820169.12-5.1-2.93172.68172.68169.12124
1734384420174.22-1.54-0.88175.32175.32174.2236
1734125220175.761.560.90175.56175.82173.72106
1734038820174.2-0.1-0.06173.94174.66173.86228
1733952420174.35.33.14168.34174.3168.2682
17338660201692.681.61161.4169.28161.4529
1733779620166.32-1.68-1.00169.38169.38166.32104
1733520420168-2.06-1.21168.24168.2416814
1733434020170.061.91.13170.06170.06170.0615
1733347620168.160.420.25166.5168.22166.535
1733261220167.74-0.24-0.14167.74167.74167.7430
1733174820167.979990.40.24167.97999167.97999167.979991
1732915620167.580.640.38166.97998167.58166.9799872
1732829220166.94-0.14-0.08166.82166.94166.8220
1732742820167.08-0.16-0.10170.8170.8167.08108
1732656420167.2400.00167.24167.24167.240
1732570020167.24-1.96-1.16169.8170.26167.2489
1732310820169.199991.040.62168.32169.4168.32297
1732224420168.165.583.43163.91999168.19999163.8145
1732138020162.581.661.03162.46162.8162.46178
1732051620160.919992.461.55158.13999160.91999158.1399936
1731965220158.46-1.14-0.71158.02159.13999157.91999151
1731705960159.6-0.12-0.08159.96159.96158.8811
1731619560159.720.720.45159.72159.72159.723
1731533160159-1.3-0.81160.02160.02158.68539
1731446820160.3-1.3-0.80160.36162160.344
1731360420161.64.482.85159.97998164.72159.97998236
1731101220157.121.661.07156.86157.12156.8656
1731014760155.46-5.9-3.66161.38161.46155.46120

Dernières Valeurs Consultées