ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Flex Lng Ltd

Flex Lng Ltd (0QQA)

21,52
-0,98
(-4,36%)
Fermé 05 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173334762022.42-0.46-2.0122.9222.9222.41563
173326122022.880.421.8722.5222.8822.52464
173317482022.46-0.42-1.8422.8422.8422.162982
173291562022.88-0.18-0.7822.9422.9422.64392
173282922023.060.562.4923.2623.3822.92419
173274282022.5-2.44-9.7824.4624.4622.51142
173265642024.9400.0024.9424.9424.940
173257002024.94-0.22-0.8725.1825.3824.843971
173231082025.160.20.8024.9225.2824.92353
173222442024.960.060.2425.1625.1824.781051
173213802024.90.10.4024.8825.0824.882015
173205162024.80.240.9824.425.0624.43169
173196522024.560.682.8524.1824.5823.861070
173170596023.88-0.68-2.7724.324.3423.88918
173161956024.560.120.4924.4224.5624.383155
173153316024.440.883.7423.3624.4423.32343
173144682023.561.124.9922.1423.5821.982981
173136042022.44-0.1-0.4422.4822.4822.16588
173110122022.540.160.7122.122.54221873
173101476022.380.140.6322.3622.6422.321534
173092836022.240.984.6121.39999922.2421.22717
173084196021.260.120.572121.38211792
173075556021.14-1.56-6.8722.1422.2221.0799993993
173049636022.70.31.3422.6222.722.46163
173040996022.4-0.06-0.2722.322.6222.3227
173032356022.46-0.22-0.9722.722.7422.44965
173023716022.68-0.04-0.1822.8422.9622.521232
173015076022.72-0.06-0.2622.9622.9822.421446
172988802022.780.140.6222.6222.7822.56367
172980156022.64-0.34-1.4822.8622.8622.421137
172971516022.98-0.3-1.2923.2423.2422.681957
172962876023.28-0.3-1.2723.323.4823.21341
172954236023.580.140.6023.3423.5823.34284
172928316023.44-0.06-0.2623.523.6623.22756
172919676023.50.060.2623.2223.523.22201
172911036023.440.020.0923.3823.4423.38264
172902396023.42-0.18-0.7623.5423.5423.26834
172893762023.6-0.2-0.8423.8223.8223.542037
172867836023.8-0.14-0.5823.823.823.865
172859196023.940.060.2523.923.9823.78363
172850556023.88-0.42-1.7324.3824.3823.822932
172841916024.3-0.2-0.8224.2824.5824.14701
172833276024.50.120.4924.3624.524.21645
172807356024.380.662.7823.7424.3823.741010
172798722023.720.281.1923.7223.7223.72125
172790082023.440.421.8223.1223.6223.12470
172781442023.020.020.092323.222.98624
172772802023-0.16-0.6923.3623.3622.922723
172746876023.16-0.48-2.0323.6423.6423.161155
172738236023.640.542.3423.2623.6423.181339
172729596023.1-0.66-2.7823.523.523.06502
172720956023.760.180.7623.7623.7623.76204
172712316023.58-0.22-0.9223.6423.9223.52382
172686402023.8-0.04-0.1724.0224.0223.642566
172677756023.840.140.5924.3424.3423.843791
172669122023.70.140.5923.8824.123.71246
172660476023.56-0.18-0.762424.0823.542208
172651842023.740.060.2523.7623.8223.68667
172625916023.680.542.3323.6823.6823.6823
172617276023.140.62.6623.1223.1423.12365
172608636022.54-0.2-0.8822.622.622.54245
172599996022.74-0.12-0.5222.8422.8422.6687
172591362022.860.040.1822.8422.922.68536
172565436022.82-0.12-0.5222.823.0222.8911
172556796022.94-0.56-2.3823.123.1822.94377

Dernières Valeurs Consultées

Delayed Upgrade Clock