ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Flex Lng Ltd

Flex Lng Ltd (0QQA)

20,94
-0,42
(-1,97%)
Fermé 08 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2-8.7183958151722.9422.9420.54119322.42121415DE
4-1.16-5.2488687782822.125.3820.54173723.95825573DE
12-2.74-11.570945945923.6825.3820.54133923.47593438DE
26-5.42-20.561456752726.3626.3820.54107823.80509144DE
52-5.56-20.981132075526.528.6220.54133224.51119374DE
156-6.96-24.946236559127.929.820.54127725.19446293DE
260-6.96-24.946236559127.929.820.54127725.19446293DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173352042020.94-0.58-2.7021.6421.7420.543144
173343402021.52-0.9-4.0122.4622.4621.36562
173334762022.42-0.46-2.0122.9222.9222.41563
173326122022.880.421.8722.5222.8822.52464
173317482022.46-0.42-1.8422.8422.8422.162982
173291562022.88-0.18-0.7822.9422.9422.64392
173282922023.060.562.4923.2623.3822.92419
173274282022.5-2.44-9.7824.4624.4622.51142
173265642024.9400.0024.9424.9424.940
173257002024.94-0.22-0.8725.1825.3824.843971
173231082025.160.20.8024.9225.2824.92353
173222442024.960.060.2425.1625.1824.781051
173213802024.90.10.4024.8825.0824.882015
173205162024.80.240.9824.425.0624.43169
173196522024.560.682.8524.1824.5823.861070
173170596023.88-0.68-2.7724.324.3423.88918
173161956024.560.120.4924.4224.5624.383155
173153316024.440.883.7423.3624.4423.32343
173144682023.561.124.9922.1423.5821.982981
173136042022.44-0.1-0.4422.4822.4822.16588
173110122022.540.160.7122.122.54221873
173101476022.380.140.6322.3622.6422.321534
173092836022.240.984.6121.39999922.2421.22717
173084196021.260.120.572121.38211792
173075556021.14-1.56-6.8722.1422.2221.0799993993
173049636022.70.31.3422.6222.722.46163
173040996022.4-0.06-0.2722.322.6222.3227
173032356022.46-0.22-0.9722.722.7422.44965
173023716022.68-0.04-0.1822.8422.9622.521232
173015076022.72-0.06-0.2622.9622.9822.421446
172988802022.780.140.6222.6222.7822.56367
172980156022.64-0.34-1.4822.8622.8622.421137
172971516022.98-0.3-1.2923.2423.2422.681957
172962876023.28-0.3-1.2723.323.4823.21341
172954236023.580.140.6023.3423.5823.34284
172928316023.44-0.06-0.2623.523.6623.22756
172919676023.50.060.2623.2223.523.22201
172911036023.440.020.0923.3823.4423.38264
172902396023.42-0.18-0.7623.5423.5423.26834
172893762023.6-0.2-0.8423.8223.8223.542037
172867836023.8-0.14-0.5823.823.823.865
172859196023.940.060.2523.923.9823.78363
172850556023.88-0.42-1.7324.3824.3823.822932
172841916024.3-0.2-0.8224.2824.5824.14701
172833276024.50.120.4924.3624.524.21645
172807356024.380.662.7823.7424.3823.741010
172798722023.720.281.1923.7223.7223.72125
172790082023.440.421.8223.1223.6223.12470
172781442023.020.020.092323.222.98624
172772802023-0.16-0.6923.3623.3622.922723
172746876023.16-0.48-2.0323.6423.6423.161155
172738236023.640.542.3423.2623.6423.181339
172729596023.1-0.66-2.7823.523.523.06502
172720956023.760.180.7623.7623.7623.76204
172712316023.58-0.22-0.9223.6423.9223.52382
172686402023.8-0.04-0.1724.0224.0223.642566
172677756023.840.140.5924.3424.3423.843791
172669122023.70.140.5923.8824.123.71246
172660476023.56-0.18-0.762424.0823.542208
172651842023.740.060.2523.7623.8223.68667
172625916023.680.542.3323.6823.6823.6823
172617276023.140.62.6623.1223.1423.12365
172608636022.54-0.2-0.8822.622.622.54245
172599996022.74-0.12-0.5222.8422.8422.6687
172591362022.860.040.1822.8422.922.68536

Dernières Valeurs Consultées

Delayed Upgrade Clock