Premium
QYOU Media Inc (0QY)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 0.0228 | -0.0034 | -12.98 | 0.0262 | 0.0262 | 0.0228 | 17434 |
| 1740173220 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1740086820 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1740000420 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1739914020 | 0.0262 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0262 | 34001 |
| 1739827620 | 0.0262 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0262 | 2457 |
| 1739568420 | 0.0262 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0262 | 20000 |
| 1739482020 | 0.0262 | 0.0032 | 13.91 | 0.023 | 0.0276 | 0.023 | 3510 |
| 1739395620 | 0.023 | -0.0048 | -17.27 | 0.0298 | 0.0298 | 0.023 | 119999 |
| 1739309220 | 0.0278 | 0 | 0.00 | 0.023 | 0.0278 | 0.023 | 13750 |
| 1739222820 | 0.0278 | 0.0082 | 41.84 | 0.021 | 0.0278 | 0.021 | 43900 |
| 1738963620 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1738877220 | 0.0196 | 0.002 | 11.36 | 0.0196 | 0.023 | 0.0196 | 287749 |
| 1738790820 | 0.0176 | -0.0044 | -20.00 | 0.0212 | 0.0212 | 0.0176 | 51150 |
| 1738704420 | 0.022 | 0.0026 | 13.40 | 0.022 | 0.022 | 0.022 | 150 |
| 1738618020 | 0.0194 | -0.0008 | -3.96 | 0.0226 | 0.0226 | 0.0164 | 205676 |
| 1738358820 | 0.0202 | -0.0026 | -11.40 | 0.0202 | 0.0202 | 0.0202 | 50285 |
| 1738272420 | 0.0228 | 0.0002 | 0.88 | 0.0228 | 0.0228 | 0.0228 | 532000 |
| 1738186020 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 6541 |
| 1738099620 | 0.0226 | 0.0032 | 16.49 | 0.0178 | 0.024 | 0.0176 | 153100 |
| 1738013220 | 0.0194 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0194 | 40430 |
| 1737754020 | 0.0194 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0194 | 82800 |
| 1737667620 | 0.0194 | -0.0002 | -1.02 | 0.0194 | 0.0194 | 0.0194 | 500 |
| 1737581220 | 0.0196 | 0 | 0.00 | 0.02 | 0.02 | 0.0196 | 5020 |
| 1737494820 | 0.0196 | -0.0034 | -14.78 | 0.0196 | 0.0196 | 0.0196 | 1000 |
| 1737408420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737149220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737062820 | 0.023 | 0.0032 | 16.16 | 0.023 | 0.023 | 0.023 | 1 |
| 1736976420 | 0.0198 | -0.0002 | -1.00 | 0.0244 | 0.0244 | 0.0198 | 2274 |
| 1736890020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736803620 | 0.02 | -0.0044 | -18.03 | 0.02 | 0.02 | 0.02 | 3000 |
| 1736544420 | 0.0244 | 0.0012001 | 5.17 | 0.0231999 | 0.0244 | 0.0231999 | 151474 |
| 1736458020 | 0.0231999 | 0.0031999 | 16.00 | 0.0262 | 0.0262 | 0.0231999 | 242000 |
| 1736371620 | 0.02 | -0.0034 | -14.53 | 0.0234 | 0.0234 | 0.02 | 50000 |
| 1736285220 | 0.0234 | -0.0016 | -6.40 | 0.0258 | 0.026 | 0.0234 | 73400 |
| 1736198820 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 15000 |
| 1735939620 | 0.023 | 0.0006 | 2.68 | 0.023 | 0.023 | 0.023 | 10101 |
| 1735853220 | 0.0224 | 0.0028 | 14.29 | 0.0224 | 0.0224 | 0.0208 | 123596 |
| 1735594020 | 0.0196 | -0.0044 | -18.33 | 0.0226 | 0.0226 | 0.0196 | 22300 |
| 1735334820 | 0.024 | 0.0018 | 8.11 | 0.0222 | 0.024 | 0.022 | 54340 |
| 1734989220 | 0.0222 | 0.0012 | 5.71 | 0.025 | 0.0274 | 0.0222 | 232111 |
| 1734730020 | 0.021 | -0.0002 | -0.94 | 0.021 | 0.021 | 0.021 | 145 |
| 1734643620 | 0.0212 | -0.0028 | -11.67 | 0.022 | 0.0276 | 0.0212 | 9400 |
| 1734557220 | 0.024 | -0.0018 | -6.98 | 0.0238 | 0.0278 | 0.0238 | 79225 |
| 1734470820 | 0.0258 | 0.0008 | 3.20 | 0.024 | 0.0258 | 0.021 | 147530 |
| 1734384420 | 0.025 | -0.0008 | -3.10 | 0.026 | 0.026 | 0.025 | 61000 |
| 1734125220 | 0.0258 | 0 | 0.00 | 0.0208 | 0.0258 | 0.0208 | 238000 |
| 1734038820 | 0.0258 | 0.0028 | 12.17 | 0.0258 | 0.0258 | 0.0258 | 5000 |
| 1733952420 | 0.023 | -0.0028 | -10.85 | 0.0228 | 0.023 | 0.0208 | 42178 |
| 1733866020 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1733779620 | 0.0258 | 0.0038 | 17.27 | 0.0228 | 0.0258 | 0.0228 | 5535 |
| 1733520420 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 20000 |
| 1733434020 | 0.024 | 0.001 | 4.35 | 0.0258 | 0.0258 | 0.024 | 13800 |
| 1733347620 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 250 |
| 1733261220 | 0.025 | -0.0028 | -10.07 | 0.0278 | 0.0278 | 0.025 | 445500 |
| 1733174820 | 0.0278 | 0.0026 | 10.32 | 0.0278 | 0.0278 | 0.0231999 | 348802 |
| 1732915620 | 0.0252 | -0.0026 | -9.35 | 0.0288 | 0.0288 | 0.0252 | 60000 |
| 1732829220 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1732742820 | 0.0278 | 0.001 | 3.73 | 0.023 | 0.0278 | 0.023 | 153000 |
| 1732656420 | 0.0268 | 0.005 | 22.94 | 0.0254 | 0.0268 | 0.023 | 75000 |
| 1732570020 | 0.0218 | 0 | 0.00 | 0.0234 | 0.027 | 0.0218 | 43150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
