Premium
Alithya Group inc (0QZ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.57480314961 | 0.635 | 0.635 | 0.61 | 257 | 0.61 | DE |
| 4 | -0.09 | -12.5874125874 | 0.715 | 0.715 | 0.6 | 1783 | 0.61178665 | DE |
| 12 | -0.255 | -28.9772727273 | 0.88 | 0.925 | 0.6 | 742 | 0.66779245 | DE |
| 26 | -0.425 | -40.4761904762 | 1.05 | 1.11 | 0.6 | 646 | 0.827615 | DE |
| 52 | -0.895 | -58.8815789474 | 1.52 | 1.62 | 0.6 | 704 | 1.07568925 | DE |
| 156 | -0.835 | -57.1917808219 | 1.46 | 1.63 | 0.6 | 883 | 1.18017168 | DE |
| 260 | -0.835 | -57.1917808219 | 1.46 | 1.63 | 0.6 | 883 | 1.18017168 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1783023900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1782937500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1782851100 | 0.61 | 0 | 0.00 | 0.635 | 0.635 | 0.61 | 257 |
| 1782764700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1782505500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1782419100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1782332700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1782246300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1782159900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1781900700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1781814300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1781727900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1781641500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1781555100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1781295900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1781209500 | 0.61 | -0.105 | -14.69 | 0.6 | 0.61 | 0.6 | 5000 |
| 1781123100 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1781036700 | 0.715 | -0.035 | -4.67 | 0.715 | 0.715 | 0.715 | 91 |
| 1780950300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1780691100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1780604700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1780518300 | 0.75 | -0.035 | -4.46 | 0.75 | 0.75 | 0.75 | 1000 |
| 1780431900 | 0.785 | -0.065 | -7.65 | 0.785 | 0.785 | 0.785 | 2 |
| 1780345500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1780086300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1779999900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1779913500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1779827100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1779740700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1779481500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1779395100 | 0.85 | 0.015 | 1.80 | 0.85 | 0.85 | 0.85 | 1 |
| 1779308700 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1779222300 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1779135900 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1778876700 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1778790300 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1778703900 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1778617500 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1778531100 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1778271900 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1778185500 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1778099100 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1778012700 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1777926300 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1777580700 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1777494300 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1777407900 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1777321500 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1777062300 | 0.835 | -0.07 | -7.73 | 0.835 | 0.835 | 0.835 | 500 |
| 1776975900 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1776889500 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1776803100 | 0.905 | -0.02 | -2.16 | 0.905 | 0.905 | 0.905 | 500 |
| 1776716700 | 0.925 | 0.045 | 5.11 | 0.925 | 0.925 | 0.925 | 1 |
| 1776457500 | 0.88 | 0.03 | 3.53 | 0.88 | 0.88 | 0.88 | 68 |
| 1776319200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1776232800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1776146400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1776060000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1775800800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1775714400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1775628000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1775541600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
