Premium
Royal Unibrew AS (0R1)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.200001 | -4.0868467433 | 78.3 | 79 | 74.65 | 64 | 77.29203125 | DE |
| 4 | 5.799999 | 8.36940692641 | 69.3 | 79.2 | 68.7 | 213 | 75.20055017 | DE |
| 12 | -0.550001 | -0.727033707865 | 75.65 | 79.2 | 67.7 | 154 | 73.94890447 | DE |
| 26 | 15.879999 | 26.8152634245 | 59.22 | 79.5 | 56.95 | 191 | 72.39121873 | DE |
| 52 | -1.72 | -2.23900028949 | 76.819999 | 79.5 | 55.8 | 217 | 68.55973816 | DE |
| 156 | -5.040001 | -6.28899550786 | 80.14 | 80.14 | 55.8 | 214 | 68.67074011 | DE |
| 260 | -5.040001 | -6.28899550786 | 80.14 | 80.14 | 55.8 | 214 | 68.67074011 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726864020 | 74.65 | -1.15 | -1.52 | 76.05 | 76.3 | 74.65 | 32 |
| 1726777560 | 75.8 | -1.7 | -2.19 | 77.25 | 77.9 | 75.8 | 110 |
| 1726691220 | 77.5 | -0.55 | -0.70 | 77.45 | 78.2 | 76.45 | 39 |
| 1726604760 | 78.05 | -0.4 | -0.51 | 78 | 78.7 | 77.15 | 80 |
| 1726518420 | 78.45 | 0.2 | 0.26 | 77.65 | 78.45 | 77.349999 | 41 |
| 1726259160 | 78.25 | -0.85 | -1.07 | 78.3 | 79 | 77.55 | 50 |
| 1726172760 | 79.099999 | 0.35 | 0.44 | 79 | 79.2 | 77.15 | 79 |
| 1726086360 | 78.75 | 0.6 | 0.77 | 77.95 | 78.75 | 76.8 | 118 |
| 1725999960 | 78.15 | 0.7 | 0.90 | 78 | 78.75 | 76.9 | 121 |
| 1725913620 | 77.45 | 0.6 | 0.78 | 77.95 | 78.55 | 77.15 | 251 |
| 1725654360 | 76.849999 | 0.5 | 0.65 | 76.8 | 78.2 | 76 | 456 |
| 1725567960 | 76.349999 | 1.25 | 1.66 | 75.05 | 77.099999 | 75 | 130 |
| 1725481560 | 75.099999 | 0.8 | 1.08 | 74.349999 | 76 | 73.599999 | 655 |
| 1725395160 | 74.3 | -1.6 | -2.11 | 75.15 | 75.849999 | 74.3 | 109 |
| 1725308760 | 75.9 | 0.5 | 0.66 | 75.45 | 75.9 | 74.4 | 131 |
| 1725049560 | 75.4 | 2.15 | 2.94 | 73.4 | 75.5 | 73.4 | 274 |
| 1724963160 | 73.25 | 0.3 | 0.41 | 73.599999 | 74.849999 | 72.95 | 891 |
| 1724876760 | 72.95 | -0.85 | -1.15 | 73.75 | 73.849999 | 72.95 | 61 |
| 1724790420 | 73.8 | 0.3 | 0.41 | 73.55 | 73.9 | 72.849999 | 112 |
| 1724704020 | 73.5 | 0.6 | 0.82 | 72.849999 | 73.5 | 72.15 | 202 |
| 1724444820 | 72.9 | 4.3 | 6.27 | 69.3 | 73.05 | 68.7 | 359 |
| 1724358420 | 68.599999 | -0.8 | -1.15 | 69.3 | 69.45 | 67.7 | 111 |
| 1724271960 | 69.4 | 1.65 | 2.44 | 68.599999 | 69.4 | 68 | 88 |
| 1724185560 | 67.75 | -1.9 | -2.73 | 69.7 | 69.7 | 67.75 | 33 |
| 1724099220 | 69.65 | 0 | 0.00 | 69.599999 | 69.7 | 68.95 | 93 |
| 1723840020 | 69.65 | 0.7 | 1.02 | 69.65 | 69.75 | 68.849999 | 62 |
| 1723753620 | 68.95 | 0.05 | 0.07 | 68.5 | 69.65 | 68.5 | 110 |
| 1723667160 | 68.9 | -0.45 | -0.65 | 69.599999 | 69.599999 | 67.7 | 85 |
| 1723580760 | 69.349999 | 0.3 | 0.43 | 68.65 | 69.349999 | 68.4 | 149 |
| 1723494360 | 69.05 | 0.5 | 0.73 | 68.849999 | 69.5 | 68.5 | 53 |
| 1723235220 | 68.55 | -0.5 | -0.72 | 68.95 | 69.65 | 68.4 | 58 |
| 1723148820 | 69.05 | -0.05 | -0.07 | 69.8 | 69.9 | 68.7 | 130 |
| 1723062360 | 69.099999 | -1.5 | -2.12 | 70.65 | 70.65 | 69.099999 | 38 |
| 1722975960 | 70.599999 | 0.3 | 0.43 | 70.65 | 70.65 | 68.9 | 70 |
| 1722889620 | 70.3 | -2.05 | -2.83 | 70.2 | 71.099999 | 68.599999 | 162 |
| 1722630360 | 72.349999 | 1.05 | 1.47 | 70.3 | 73.05 | 70.2 | 236 |
| 1722544020 | 71.3 | -1.75 | -2.40 | 73.15 | 73.15 | 70.65 | 57 |
| 1722457560 | 73.05 | 0.4 | 0.55 | 72.7 | 73.55 | 72.15 | 59 |
| 1722371220 | 72.65 | 0.45 | 0.62 | 72.099999 | 73.15 | 71.5 | 123 |
| 1722284760 | 72.2 | -1.3 | -1.77 | 74.45 | 74.45 | 70.75 | 41 |
| 1722025620 | 73.5 | -0.55 | -0.74 | 73.95 | 74.3 | 73.349999 | 52 |
| 1721939160 | 74.05 | 1.25 | 1.72 | 72.4 | 74.3 | 72.4 | 151 |
| 1721852820 | 72.8 | -0.65 | -0.88 | 72.55 | 73.75 | 72.55 | 89 |
| 1721766420 | 73.45 | -0.25 | -0.34 | 73.55 | 74.25 | 72.9 | 36 |
| 1721679960 | 73.7 | 1.35 | 1.87 | 72.55 | 74.599999 | 72.55 | 83 |
| 1721420760 | 72.349999 | -1.1 | -1.50 | 73.65 | 73.65 | 72.3 | 56 |
| 1721334360 | 73.45 | 0.35 | 0.48 | 74 | 74.349999 | 72.7 | 101 |
| 1721248020 | 73.099999 | 1.3 | 1.81 | 71.599999 | 73.95 | 71.5 | 139 |
| 1721161560 | 71.8 | 0.5 | 0.70 | 71.2 | 72.599999 | 71.099999 | 102 |
| 1721075160 | 71.3 | -1.3 | -1.79 | 72.95 | 73.55 | 71.15 | 84 |
| 1720815960 | 72.599999 | -3 | -3.97 | 75.75 | 75.9 | 72.55 | 107 |
| 1720729560 | 75.599999 | 0.35 | 0.47 | 75.3 | 75.849999 | 74.349999 | 52 |
| 1720643220 | 75.25 | 0.2 | 0.27 | 74.2 | 75.3 | 74.2 | 46 |
| 1720556760 | 75.05 | 0.4 | 0.54 | 75.349999 | 75.4 | 74.25 | 41 |
| 1720470360 | 74.65 | -0.4 | -0.53 | 74.099999 | 75.849999 | 74 | 96 |
| 1720211220 | 75.05 | -0.45 | -0.60 | 75.599999 | 76.349999 | 74.3 | 77 |
| 1720124820 | 75.5 | 0.6 | 0.80 | 75.55 | 76.25 | 74.9 | 130 |
| 1720038420 | 74.9 | -0.1 | -0.13 | 75.15 | 75.75 | 74.45 | 1572 |
| 1719952020 | 75 | 0.7 | 0.94 | 74.9 | 75.3 | 74.05 | 90 |
| 1719865620 | 74.3 | 0 | 0.00 | 74.8 | 75.5 | 74.15 | 77 |
| 1719606420 | 74.3 | -0.45 | -0.60 | 75.65 | 75.8 | 73.5 | 59 |
| 1719520020 | 74.75 | -1.05 | -1.39 | 76.599999 | 76.599999 | 74.75 | 205 |
| 1719433620 | 75.8 | -1.8 | -2.32 | 77.2 | 77.9 | 75.3 | 53 |
| 1719347160 | 77.599999 | 0.55 | 0.71 | 77.75 | 77.75 | 76.65 | 48 |
| 1719260820 | 77.05 | 0.95 | 1.25 | 75.5 | 78.05 | 75.45 | 257 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
