Premium
RAPT Therapeutics Inc (0RA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.29 | -0.11 | -7.86 | 1.36 | 1.36 | 1.28 | 1910 |
| 1736458020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736371620 | 1.4 | -0.1 | -6.67 | 1.4 | 1.4 | 1.4 | 1384 |
| 1736285220 | 1.5 | -0.03 | -1.96 | 1.56 | 1.56 | 1.5 | 684 |
| 1736198820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1735939620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1735853220 | 1.53 | -0.17 | -10.00 | 1.66 | 1.66 | 1.53 | 594 |
| 1735594020 | 1.7 | 0 | 0.00 | 1.65 | 1.7 | 1.65 | 9112 |
| 1735334820 | 1.7 | 0.09 | 5.59 | 1.76 | 1.77 | 1.7 | 2470 |
| 1734989220 | 1.61 | 0.81 | 101.25 | 0.995 | 2.18 | 0.995 | 83809 |
| 1734730020 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 406 |
| 1734643620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734557220 | 0.79 | -0.035 | -4.24 | 0.79 | 0.79 | 0.79 | 1000 |
| 1734470820 | 0.825 | -0.055 | -6.25 | 0.825 | 0.825 | 0.825 | 2020 |
| 1734384420 | 0.88 | -0.18 | -16.98 | 0.88 | 0.88 | 0.88 | 551 |
| 1734125220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734038820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733952420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733866020 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 5000 |
| 1733779620 | 1.07 | 0.16 | 17.58 | 1.02 | 1.07 | 1.02 | 4515 |
| 1733520420 | 0.91 | -0.16 | -14.95 | 0.91 | 0.91 | 0.91 | 1086 |
| 1733434020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733347620 | 1.07 | -0.08 | -6.96 | 1.07 | 1.07 | 1.07 | 300 |
| 1733261220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1733174820 | 1.1499999 | -0.08 | -6.50 | 1.19 | 1.19 | 1.1499999 | 5300 |
| 1732915620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732829220 | 1.23 | 0.07 | 6.03 | 1.18 | 1.23 | 1.18 | 5000 |
| 1732742820 | 1.1599999 | 0.07 | 6.42 | 1.1599999 | 1.1599999 | 1.1599999 | 1200 |
| 1732656420 | 1.09 | 0.04 | 3.81 | 1.08 | 1.09 | 1.08 | 1577 |
| 1732570020 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 1139 |
| 1732310820 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 23 |
| 1732224420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732138020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732051620 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 555 |
| 1731965220 | 1.01 | -0.2 | -16.53 | 1.17 | 1.17 | 1.01 | 8573 |
| 1731705960 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.21 | 2000 |
| 1731619560 | 1.23 | -0.41 | -25.00 | 1.8 | 1.8 | 1.23 | 10131 |
| 1731533220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731446820 | 1.6399999 | 0.03 | 1.86 | 1.57 | 1.6399999 | 1.57 | 6830 |
| 1731360420 | 1.61 | -0.99 | -38.08 | 2.68 | 2.68 | 1.26 | 14104 |
| 1731101220 | 2.6 | -0.1 | -3.70 | 2.68 | 2.92 | 2.6 | 8676 |
| 1731014760 | 2.7 | 0.14 | 5.47 | 2.7 | 2.7 | 2.7 | 1574 |
| 1730928360 | 2.56 | 0.42 | 19.63 | 2.36 | 2.68 | 2.36 | 11795 |
| 1730841960 | 2.14 | -0.08 | -3.60 | 2.12 | 2.14 | 2.06 | 3850 |
| 1730755560 | 2.22 | 0.18 | 8.82 | 2.22 | 2.22 | 2.22 | 2300 |
| 1730496360 | 2.04 | -0.1 | -4.67 | 2.04 | 2.04 | 2.04 | 5000 |
| 1730409960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730323560 | 2.14 | 0.21 | 10.88 | 2 | 2.14 | 2 | 2250 |
| 1730237160 | 1.93 | 0.36 | 22.93 | 1.91 | 1.93 | 1.91 | 8450 |
| 1730147160 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1729887960 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1729801560 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1729715160 | 1.57 | -0.11 | -6.55 | 1.57 | 1.57 | 1.57 | 100 |
| 1729628760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729542360 | 1.68 | 0.1 | 6.33 | 1.68 | 1.68 | 1.68 | 100 |
| 1729283160 | 1.58 | -0.02 | -1.25 | 1.58 | 1.58 | 1.58 | 110 |
| 1729196760 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729110360 | 1.6 | -0.15 | -8.57 | 1.6 | 1.6 | 1.6 | 300 |
| 1729023960 | 1.75 | 0.03 | 1.74 | 1.75 | 1.75 | 1.75 | 250 |
| 1728889200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
