Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 16.1904761905 | 1.05 | 1.23 | 1.05 | 2229 | 1.17282188 | DE |
| 4 | -1 | -45.045045045 | 2.22 | 2.92 | 1.01 | 4958 | 1.75046857 | DE |
| 12 | -0.61 | -33.3333333333 | 1.83 | 2.92 | 1.01 | 3234 | 1.79683939 | DE |
| 26 | -2.4 | -66.2983425414 | 3.62 | 3.82 | 1.01 | 2963 | 2.14742015 | DE |
| 52 | -14.28 | -92.1290322581 | 15.5 | 24.4 | 1.01 | 2565 | 4.26522254 | DE |
| 156 | -11.78 | -90.6153846154 | 13 | 24.4 | 1.01 | 2456 | 4.30960233 | DE |
| 260 | -11.78 | -90.6153846154 | 13 | 24.4 | 1.01 | 2456 | 4.30960233 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1732829220 | 1.23 | 0.07 | 6.03 | 1.18 | 1.23 | 1.18 | 5000 |
| 1732742820 | 1.1599999 | 0.07 | 6.42 | 1.1599999 | 1.1599999 | 1.1599999 | 1200 |
| 1732656420 | 1.09 | 0.04 | 3.81 | 1.08 | 1.09 | 1.08 | 1577 |
| 1732570020 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 1139 |
| 1732310820 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 23 |
| 1732224420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732138020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732051620 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 555 |
| 1731965220 | 1.01 | -0.2 | -16.53 | 1.17 | 1.17 | 1.01 | 8573 |
| 1731705960 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.21 | 2000 |
| 1731619560 | 1.23 | -0.41 | -25.00 | 1.8 | 1.8 | 1.23 | 10131 |
| 1731533220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731446820 | 1.6399999 | 0.03 | 1.86 | 1.57 | 1.6399999 | 1.57 | 6830 |
| 1731360420 | 1.61 | -0.99 | -38.08 | 2.68 | 2.68 | 1.26 | 14104 |
| 1731101220 | 2.6 | -0.1 | -3.70 | 2.68 | 2.92 | 2.6 | 8676 |
| 1731014760 | 2.7 | 0.14 | 5.47 | 2.7 | 2.7 | 2.7 | 1574 |
| 1730928360 | 2.56 | 0.42 | 19.63 | 2.36 | 2.68 | 2.36 | 11795 |
| 1730841960 | 2.14 | -0.08 | -3.60 | 2.12 | 2.14 | 2.06 | 3850 |
| 1730755560 | 2.22 | 0.18 | 8.82 | 2.22 | 2.22 | 2.22 | 2300 |
| 1730496360 | 2.04 | -0.1 | -4.67 | 2.04 | 2.04 | 2.04 | 5000 |
| 1730409960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730323560 | 2.14 | 0.21 | 10.88 | 2 | 2.14 | 2 | 2250 |
| 1730237160 | 1.93 | 0.36 | 22.93 | 1.91 | 1.93 | 1.91 | 8450 |
| 1730147160 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1729887960 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1729801560 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1729715160 | 1.57 | -0.11 | -6.55 | 1.57 | 1.57 | 1.57 | 100 |
| 1729628760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729542360 | 1.68 | 0.1 | 6.33 | 1.68 | 1.68 | 1.68 | 100 |
| 1729283160 | 1.58 | -0.02 | -1.25 | 1.58 | 1.58 | 1.58 | 110 |
| 1729196760 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729110360 | 1.6 | -0.15 | -8.57 | 1.6 | 1.6 | 1.6 | 300 |
| 1729023960 | 1.75 | 0.03 | 1.74 | 1.75 | 1.75 | 1.75 | 250 |
| 1728937560 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1728678360 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1728591960 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1728505560 | 1.72 | 0.05 | 2.99 | 1.69 | 1.72 | 1.69 | 1550 |
| 1728419160 | 1.67 | -0.11 | -6.18 | 1.62 | 1.67 | 1.62 | 2150 |
| 1728332760 | 1.78 | -0.09 | -4.81 | 1.78 | 1.78 | 1.78 | 450 |
| 1728073560 | 1.87 | -0.25 | -11.79 | 1.83 | 1.87 | 1.83 | 1500 |
| 1727987220 | 2.12 | 0.14 | 7.07 | 1.99 | 2.12 | 1.99 | 1500 |
| 1727900820 | 1.98 | 0.13 | 7.03 | 1.6399999 | 1.98 | 1.6399999 | 3400 |
| 1727814420 | 1.85 | 0.06 | 3.35 | 1.85 | 1.85 | 1.85 | 923 |
| 1727728020 | 1.79 | 0.04 | 2.29 | 1.75 | 1.79 | 1.75 | 1825 |
| 1727468820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727382420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727296020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727209620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727123220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1726864020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1726777620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1726691220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1726604820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1726518420 | 1.75 | 0.03 | 1.74 | 1.75 | 1.75 | 1.75 | 1750 |
| 1726259160 | 1.72 | -0.07 | -3.91 | 1.72 | 1.72 | 1.72 | 1400 |
| 1726172760 | 1.79 | -0.02 | -1.10 | 1.76 | 1.79 | 1.76 | 1223 |
| 1726086360 | 1.81 | 0.1 | 5.85 | 1.83 | 1.83 | 1.81 | 2872 |
| 1725999960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1725913560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1725654360 | 1.71 | -0.05 | -2.84 | 1.71 | 1.71 | 1.71 | 1000 |
| 1725567960 | 1.76 | -0.07 | -3.83 | 1.76 | 1.76 | 1.76 | 150 |
| 1725481560 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1725395160 | 1.83 | -0.1 | -5.18 | 1.84 | 1.84 | 1.83 | 5000 |
| 1725308760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
