Premium
SiteOne Landscape Supply Inc (0S0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 127 | 130 | 127 | 48 | 130 | DE |
| 4 | -13 | -9.28571428571 | 140 | 140 | 127 | 111 | 129.94831461 | DE |
| 12 | -8 | -5.92592592593 | 135 | 146 | 127 | 57 | 134.74688188 | DE |
| 26 | 17 | 15.4545454545 | 110 | 146 | 110 | 57 | 131.45540715 | DE |
| 52 | -13 | -9.28571428571 | 140 | 161 | 109 | 59 | 133.78154474 | DE |
| 156 | -22 | -14.7651006711 | 149 | 161 | 109 | 59 | 133.44775475 | DE |
| 260 | -22 | -14.7651006711 | 149 | 161 | 109 | 59 | 133.44775475 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 130 | 1 | 0.78 | 127 | 130 | 127 | 48 |
| 1735939620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735853220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735594020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735334820 | 129 | 0 | 0.00 | 130 | 130 | 129 | 182 |
| 1734989220 | 129 | -11 | -7.86 | 131 | 131 | 129 | 181 |
| 1734730020 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1734643620 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1734557220 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1734470820 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1734384420 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1734125220 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1734038820 | 140 | -2 | -1.41 | 140 | 140 | 140 | 34 |
| 1733952420 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1733866020 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1733779620 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1733520420 | 142 | -2 | -1.39 | 140 | 142 | 140 | 100 |
| 1733434020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1733347620 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1733261220 | 144 | -1 | -0.69 | 144 | 144 | 144 | 33 |
| 1733174820 | 145 | 1 | 0.69 | 145 | 145 | 145 | 3 |
| 1732915620 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732829220 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732742820 | 144 | 6 | 4.35 | 144 | 144 | 144 | 66 |
| 1732656420 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1732570020 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1732310820 | 138 | 5 | 3.76 | 138 | 138 | 138 | 70 |
| 1732224420 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1732138020 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1732051620 | 133 | -4 | -2.92 | 133 | 133 | 133 | 36 |
| 1731965160 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1731705960 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1731619560 | 137 | -2 | -1.44 | 137 | 137 | 137 | 30 |
| 1731533160 | 139 | -5 | -3.47 | 139 | 139 | 139 | 3 |
| 1731446820 | 144 | 1 | 0.70 | 144 | 144 | 144 | 57 |
| 1731360420 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1731101220 | 143 | 2 | 1.42 | 143 | 143 | 143 | 29 |
| 1731014760 | 141 | -5 | -3.42 | 140 | 141 | 140 | 12 |
| 1730928360 | 146 | 15 | 11.45 | 146 | 146 | 146 | 29 |
| 1730841960 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1730755560 | 131 | 0 | 0.00 | 131 | 131 | 131 | 46 |
| 1730496360 | 131 | -5 | -3.68 | 131 | 131 | 131 | 102 |
| 1730409960 | 136 | 1 | 0.74 | 136 | 136 | 136 | 35 |
| 1730323560 | 135 | 6 | 4.65 | 129 | 135 | 129 | 70 |
| 1730233560 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1730147160 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1729887960 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1729801560 | 129 | 0 | 0.00 | 129 | 129 | 129 | 37 |
| 1729715160 | 129 | -3 | -2.27 | 129 | 129 | 129 | 30 |
| 1729628760 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1729542360 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1729283160 | 132 | -3 | -2.22 | 132 | 132 | 132 | 35 |
| 1729196760 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729110360 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729023960 | 135 | 3 | 2.27 | 135 | 135 | 135 | 95 |
| 1728937560 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1728678360 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1728591960 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1728505560 | 132 | -3 | -2.22 | 132 | 132 | 132 | 71 |
| 1728370800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728284400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
