Premium
Cerence Inc (0S6)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 7.5 | 0.14 | 1.93 | 7.472 | 8.235 | 7.34 | 10068 |
| 1734730020 | 7.358 | -0.04 | -0.57 | 7.367 | 7.367 | 7.204 | 3203 |
| 1734643620 | 7.4 | -0.1 | -1.33 | 7.714 | 7.726 | 7.4 | 1196 |
| 1734557220 | 7.5 | -0.3 | -3.90 | 7.958 | 8.032 | 7.5 | 3592 |
| 1734470820 | 7.804 | 0.08 | 1.06 | 7.751 | 8.143 | 7.724 | 8107 |
| 1734384420 | 7.722 | 0.89 | 12.94 | 7.072 | 7.722 | 7 | 2672 |
| 1734125220 | 6.837 | 0.38 | 5.95 | 6.49 | 6.837 | 6.49 | 7698 |
| 1734038820 | 6.453 | -0.84 | -11.48 | 7.239 | 7.267 | 6.444 | 14140 |
| 1733952420 | 7.29 | -0.46 | -5.90 | 7.537 | 7.537 | 7.252 | 1552 |
| 1733866020 | 7.747 | -0.59 | -7.05 | 8.847 | 8.86 | 7.709 | 9391 |
| 1733779620 | 8.335 | 0.42 | 5.25 | 7.93 | 8.68 | 7.689 | 5737 |
| 1733520420 | 7.919 | 0.82 | 11.49 | 7.309 | 7.919 | 7.16 | 9153 |
| 1733434020 | 7.103 | 0.34 | 5.03 | 6.835 | 7.281 | 6.6769999 | 5987 |
| 1733347620 | 6.763 | -0.11 | -1.56 | 6.82 | 7.039 | 6.753 | 2438 |
| 1733261220 | 6.87 | -0.37 | -5.04 | 7.578 | 7.578 | 6.87 | 5800 |
| 1733174820 | 7.235 | 0.21 | 3.03 | 7.047 | 8.358 | 7.01 | 11911 |
| 1732915620 | 7.022 | 0.69 | 10.86 | 6.436 | 7.065 | 6.436 | 1203 |
| 1732829220 | 6.334 | 0 | 0.00 | 6.334 | 6.334 | 6.334 | 0 |
| 1732742820 | 6.334 | 0.28 | 4.66 | 6.109 | 6.5039999 | 5.992 | 4033 |
| 1732656420 | 6.0519999 | -0.67 | -9.99 | 6.602 | 6.726 | 5.962 | 36488 |
| 1732570020 | 6.724 | -0.24 | -3.38 | 7.009 | 7.279 | 6.44 | 22581 |
| 1732310820 | 6.959 | 1.46 | 26.46 | 5.749 | 7.208 | 5.2779999 | 42323 |
| 1732224420 | 5.503 | 2.85 | 107.78 | 2.709 | 6.014 | 2.6835 | 92152 |
| 1732138020 | 2.6485 | -0.12 | -4.32 | 2.785 | 2.84 | 2.6485 | 910 |
| 1732051620 | 2.7679999 | -0.02 | -0.68 | 2.769 | 2.7759999 | 2.75 | 1072 |
| 1731965220 | 2.787 | -0.09 | -3.04 | 2.878 | 2.878 | 2.787 | 2265 |
| 1731705960 | 2.8745 | -0.1 | -3.46 | 2.983 | 2.983 | 2.8455 | 910 |
| 1731619560 | 2.9775 | -0.09 | -2.87 | 3.0099999 | 3.0465 | 2.9775 | 2415 |
| 1731533160 | 3.0655 | -0.06 | -2.05 | 3.1715 | 3.1715 | 3.0105 | 1247 |
| 1731446820 | 3.1295 | -0.06 | -1.93 | 3.2595 | 3.3264999 | 3.1295 | 1385 |
| 1731360420 | 3.191 | 0.33 | 11.55 | 2.898 | 3.201 | 2.898 | 1240 |
| 1731101220 | 2.8605 | -0.09 | -3.15 | 2.8715 | 2.8715 | 2.8605 | 1001 |
| 1731014760 | 2.9535 | 0 | 0.00 | 2.9535 | 2.9535 | 2.9535 | 0 |
| 1730928360 | 2.9535 | 0.17 | 6.15 | 2.961 | 3.037 | 2.9535 | 12873 |
| 1730841960 | 2.7825 | -0.01 | -0.36 | 2.7879999 | 2.7879999 | 2.7825 | 212 |
| 1730755560 | 2.7925 | -0.01 | -0.46 | 2.7925 | 2.7925 | 2.7925 | 5 |
| 1730496360 | 2.8055 | -0.05 | -1.70 | 2.829 | 2.829 | 2.7975 | 614 |
| 1730409960 | 2.854 | 0 | 0.00 | 2.854 | 2.854 | 2.854 | 0 |
| 1730323560 | 2.854 | -0.19 | -6.20 | 3.044 | 3.0795 | 2.854 | 1982 |
| 1730237160 | 3.0425 | 0.04 | 1.23 | 2.999 | 3.1955 | 2.999 | 31194 |
| 1730150760 | 3.0055 | 0.32 | 11.92 | 2.74 | 3.0684999 | 2.719 | 6521 |
| 1729888020 | 2.6855 | -0.04 | -1.34 | 2.6265 | 2.6855 | 2.6265 | 316 |
| 1729801560 | 2.722 | 0.14 | 5.38 | 2.623 | 2.722 | 2.623 | 233 |
| 1729715160 | 2.583 | -0.18 | -6.41 | 2.723 | 2.723 | 2.564 | 305 |
| 1729628760 | 2.7599999 | -0.03 | -0.90 | 2.7245 | 2.785 | 2.704 | 2570 |
| 1729542360 | 2.785 | 0.01 | 0.23 | 2.748 | 2.7895 | 2.748 | 133 |
| 1729283160 | 2.7785 | -0.08 | -2.70 | 2.7785 | 2.7785 | 2.7785 | 300 |
| 1729196760 | 2.8555 | -0.2 | -6.68 | 3.0335 | 3.0335 | 2.8555 | 10678 |
| 1729110360 | 3.06 | 0.02 | 0.66 | 2.7955 | 3.06 | 2.7955 | 3057 |
| 1729023960 | 3.04 | 0.06 | 2.08 | 2.9634999 | 3.0435 | 2.9634999 | 2860 |
| 1728937620 | 2.978 | -0.12 | -3.92 | 3.113 | 3.116 | 2.978 | 4342 |
| 1728678360 | 3.0995 | 0.12 | 3.94 | 3.003 | 3.116 | 2.9455 | 3608 |
| 1728591960 | 2.982 | -0.48 | -13.88 | 3.402 | 3.402 | 2.9035 | 10381 |
| 1728505560 | 3.4625 | -0.21 | -5.73 | 3.4115 | 3.562 | 3.1955 | 11936 |
| 1728419160 | 3.673 | 0.18 | 5.18 | 3.5095 | 3.673 | 3.3355 | 30933 |
| 1728332760 | 3.492 | 1.14 | 48.31 | 2.4015 | 3.52 | 2.4005 | 37910 |
| 1728073560 | 2.3544999 | 0.01 | 0.62 | 2.3715 | 2.4665 | 2.3544999 | 1945 |
| 1727987220 | 2.34 | -0.2 | -7.80 | 2.5505 | 2.5505 | 2.34 | 1500 |
| 1727900820 | 2.5379999 | -0.16 | -5.76 | 2.65 | 2.65 | 2.5379999 | 21 |
| 1727814420 | 2.693 | -0.13 | -4.52 | 2.884 | 2.929 | 2.693 | 7355 |
| 1727728020 | 2.8205 | 0.16 | 6.03 | 2.614 | 2.8205 | 2.614 | 1361 |
| 1727468760 | 2.66 | 0.33 | 14.38 | 2.5154999 | 2.7065 | 2.5154999 | 2885 |
| 1727382360 | 2.3255 | 0.04 | 1.59 | 2.2355 | 2.3255 | 2.2355 | 125 |
| 1727295960 | 2.289 | -0.1 | -4.07 | 2.3115 | 2.36 | 2.289 | 2506 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
