Premium
Sezzle Inc (0SE0)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28 | -11.8644067797 | 236 | 240 | 185 | 387 | 205.78438469 | DE |
| 4 | -46 | -18.1102362205 | 254 | 334 | 185 | 225 | 256.49401065 | DE |
| 12 | -96 | -31.5789473684 | 304 | 336 | 185 | 165 | 248.8612542 | DE |
| 26 | 48 | 30 | 160 | 464 | 130 | 149 | 275.12591967 | DE |
| 52 | 48 | 30 | 160 | 464 | 130 | 149 | 275.12591967 | DE |
| 156 | 48 | 30 | 160 | 464 | 130 | 149 | 275.12591967 | DE |
| 260 | 48 | 30 | 160 | 464 | 130 | 149 | 275.12591967 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 200 | 3 | 1.52 | 185 | 200 | 185 | 433 |
| 1741642020 | 197 | -1 | -0.51 | 214 | 214 | 186 | 277 |
| 1741382820 | 198 | -12 | -5.71 | 210 | 210 | 198 | 121 |
| 1741296420 | 210 | -30 | -12.50 | 238 | 238 | 208 | 1062 |
| 1741210020 | 240 | -6 | -2.44 | 236 | 240 | 236 | 41 |
| 1741123620 | 246 | -28 | -10.22 | 256 | 256 | 242 | 195 |
| 1741037220 | 274 | 4 | 1.48 | 292 | 292 | 274 | 48 |
| 1740778020 | 270 | -2 | -0.74 | 272 | 272 | 270 | 79 |
| 1740691620 | 272 | -18 | -6.21 | 296 | 300 | 272 | 107 |
| 1740605220 | 290 | 10 | 3.57 | 326 | 326 | 272 | 338 |
| 1740518820 | 280 | 16 | 6.06 | 264 | 280 | 262 | 77 |
| 1740432420 | 264 | -8 | -2.94 | 272 | 280 | 264 | 180 |
| 1740173220 | 272 | -22 | -7.48 | 296 | 298 | 272 | 69 |
| 1740086820 | 294 | -28 | -8.70 | 312 | 314 | 284 | 580 |
| 1740000420 | 322 | -10 | -3.01 | 330 | 334 | 320 | 45 |
| 1739914020 | 332 | 4 | 1.22 | 332 | 332 | 320 | 182 |
| 1739827620 | 328 | 4 | 1.23 | 328 | 328 | 328 | 17 |
| 1739568420 | 324 | 4 | 1.25 | 326 | 332 | 318 | 261 |
| 1739482020 | 320 | 26 | 8.84 | 290 | 320 | 290 | 341 |
| 1739395620 | 294 | 34 | 13.08 | 254 | 294 | 254 | 55 |
| 1739309220 | 260 | -8 | -2.99 | 272 | 272 | 254 | 184 |
| 1739222820 | 268 | 26 | 10.74 | 250 | 290 | 244 | 279 |
| 1738963620 | 242 | 4 | 1.68 | 234 | 250 | 234 | 97 |
| 1738877220 | 238 | 6 | 2.59 | 236 | 238 | 236 | 44 |
| 1738790820 | 232 | 6 | 2.65 | 232 | 232 | 232 | 28 |
| 1738704420 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1738618020 | 226 | 0 | 0.00 | 222 | 226 | 220 | 40 |
| 1738358820 | 226 | 4 | 1.80 | 222 | 230 | 222 | 65 |
| 1738272420 | 222 | -12 | -5.13 | 236 | 236 | 222 | 42 |
| 1738186020 | 234 | 16 | 7.34 | 228 | 234 | 224 | 156 |
| 1738099620 | 218 | 8 | 3.81 | 218 | 218 | 218 | 8 |
| 1738013220 | 210 | -22 | -9.48 | 216 | 216 | 210 | 140 |
| 1737754020 | 232 | 4 | 1.75 | 230 | 234 | 230 | 95 |
| 1737667620 | 228 | 18 | 8.57 | 230 | 230 | 228 | 125 |
| 1737581220 | 210 | -16 | -7.08 | 224 | 224 | 210 | 12 |
| 1737494820 | 226 | 10 | 4.63 | 216 | 226 | 210 | 169 |
| 1737408420 | 216 | -4 | -1.82 | 220 | 220 | 214 | 59 |
| 1737149220 | 220 | -38 | -14.73 | 262 | 262 | 214 | 158 |
| 1737062820 | 258 | 0 | 0.00 | 310 | 336 | 258 | 162 |
| 1736976420 | 258 | 30 | 13.16 | 230 | 262 | 224 | 61 |
| 1736890020 | 228 | 12 | 5.56 | 214 | 228 | 214 | 208 |
| 1736803620 | 216 | -2 | -0.92 | 222 | 222 | 208 | 167 |
| 1736544420 | 218 | -20 | -8.40 | 240 | 240 | 218 | 144 |
| 1736458020 | 238 | 6 | 2.59 | 238 | 238 | 238 | 10 |
| 1736371620 | 232 | -20 | -7.94 | 250 | 250 | 232 | 92 |
| 1736285220 | 252 | -4 | -1.56 | 268 | 270 | 246 | 104 |
| 1736198820 | 256 | -16 | -5.88 | 274 | 274 | 256 | 17 |
| 1735939620 | 272 | 10 | 3.82 | 268 | 272 | 266 | 46 |
| 1735853220 | 262 | 6 | 2.34 | 244 | 262 | 244 | 320 |
| 1735594020 | 256 | 6 | 2.40 | 256 | 256 | 250 | 13 |
| 1735334820 | 250 | -6 | -2.34 | 258 | 264 | 250 | 30 |
| 1734989220 | 256 | 4 | 1.59 | 266 | 278 | 256 | 629 |
| 1734730020 | 252 | 16 | 6.78 | 230 | 252 | 220 | 75 |
| 1734643620 | 236 | 4 | 1.72 | 234 | 248 | 230 | 139 |
| 1734557220 | 232 | -76 | -24.68 | 304 | 304 | 222 | 504 |
| 1734470820 | 308 | -2 | -0.65 | 314 | 316 | 308 | 87 |
| 1734384420 | 310 | 10 | 3.33 | 290 | 314 | 290 | 39 |
| 1734125220 | 300 | -6 | -1.96 | 312 | 312 | 292 | 148 |
| 1734038820 | 306 | 10 | 3.38 | 300 | 310 | 300 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
