Premium
TCTM Kids IT Education Inc (0T8B)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.098 | -19.6 | 0.5 | 0.5 | 0.39 | 6311 | 0.4994771 | DE |
| 4 | 0.084 | 26.4150943396 | 0.318 | 1.1 | 0.193 | 26855 | 0.68161155 | DE |
| 12 | -0.373 | -48.1290322581 | 0.775 | 1.1 | 0.193 | 21470 | 0.65142826 | DE |
| 26 | -0.678 | -62.7777777778 | 1.08 | 1.71 | 0.193 | 15274 | 0.74939139 | DE |
| 52 | -0.908 | -69.3129770992 | 1.31 | 2.36 | 0.193 | 10925 | 0.7708853 | DE |
| 156 | -1.468 | -78.5026737968 | 1.87 | 3.18 | 0.193 | 8909 | 0.83421684 | DE |
| 260 | -1.468 | -78.5026737968 | 1.87 | 3.18 | 0.193 | 8909 | 0.83421684 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1739568420 | 0.39 | -0.11 | -22.00 | 0.39 | 0.39 | 0.39 | 60 |
| 1739482020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739395620 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.5 | 12562 |
| 1739309220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739222820 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738963620 | 0.45 | -0.1 | -18.18 | 0.45 | 0.45 | 0.45 | 1400 |
| 1738877220 | 0.55 | 0.045 | 8.91 | 0.55 | 0.55 | 0.55 | 200 |
| 1738790820 | 0.505 | -0.195 | -27.86 | 0.505 | 0.505 | 0.505 | 295 |
| 1738704420 | 0.7 | 0.06 | 9.37 | 0.655 | 0.8199999 | 0.655 | 35417 |
| 1738618020 | 0.64 | -0.205 | -24.26 | 0.65 | 0.97 | 0.545 | 42521 |
| 1738358820 | 0.845 | 0.652 | 337.82 | 0.2879998 | 1.1 | 0.2879998 | 187084 |
| 1738272420 | 0.193 | -0.031 | -13.84 | 0.21 | 0.21 | 0.193 | 6014 |
| 1738186020 | 0.224 | -0.072 | -24.32 | 0.224 | 0.224 | 0.224 | 6750 |
| 1738099620 | 0.296 | -0.046 | -13.45 | 0.314 | 0.37 | 0.2859998 | 30134 |
| 1738013220 | 0.342 | 0.024 | 7.55 | 0.37 | 0.5799999 | 0.31 | 24976 |
| 1737754020 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1737667620 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1737581220 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1737494820 | 0.318 | -0.02 | -5.92 | 0.318 | 0.318 | 0.318 | 1700 |
| 1737408420 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1737149220 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1737062820 | 0.338 | -0.096 | -22.12 | 0.484 | 0.494 | 0.338 | 30800 |
| 1736976420 | 0.434 | -0.131 | -23.19 | 0.434 | 0.434 | 0.434 | 2500 |
| 1736890020 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1736803620 | 0.5649999 | -0.225 | -28.48 | 0.5649999 | 0.5649999 | 0.5649999 | 4000 |
| 1736544420 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736458020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736371620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736285220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736198820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735939620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735853220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735594020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735334820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734989220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734730020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734643620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734557220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734470820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734384420 | 0.79 | 0.015 | 1.94 | 0.79 | 0.79 | 0.79 | 4 |
| 1734125220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1734038820 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733952420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733866020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733779620 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733520420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733434020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733347620 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733261220 | 0.775 | -0.125 | -13.89 | 0.775 | 0.775 | 0.775 | 40 |
| 1733174820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732915620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732829220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732742820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732656420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732570020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732310820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732224420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732138020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732051620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731965220 | 0.9 | -0.015 | -1.64 | 0.9 | 0.9 | 0.9 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
