Premium
Theravance Biopharma Inc (0TB)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.35 | 16.875 | 8 | 9.4499999 | 8 | 1245 | 8.74521498 | DE |
| 12 | 2.1 | 28.9655172414 | 7.25 | 9.4499999 | 7.25 | 769 | 8.60413849 | DE |
| 26 | 1.1500001 | 14.0243916344 | 8.1999999 | 9.4499999 | 6.85 | 838 | 8.15438781 | DE |
| 52 | -0.55 | -5.55555555556 | 9.9 | 10.5 | 6.85 | 655 | 8.30115728 | DE |
| 156 | 0.6500001 | 7.47126560312 | 8.6999999 | 10.5 | 6.85 | 621 | 8.34474471 | DE |
| 260 | 0.6500001 | 7.47126560312 | 8.6999999 | 10.5 | 6.85 | 621 | 8.34474471 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1733174820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732915620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732829220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732742820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732656420 | 8.75 | -0.3 | -3.31 | 8.6999999 | 9 | 8.6999999 | 5375 |
| 1732570020 | 9.05 | -0.1 | -1.09 | 9.05 | 9.05 | 9.05 | 389 |
| 1732310820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732224420 | 9.15 | -0.3 | -3.17 | 9.3 | 9.3 | 9.15 | 1760 |
| 1732138020 | 9.4499999 | 0.05 | 0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 400 |
| 1732051620 | 9.4 | 0.65 | 7.43 | 8.9 | 9.4 | 8.9 | 850 |
| 1731965160 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1731705960 | 8.75 | -0.4 | -4.37 | 8.75 | 8.75 | 8.75 | 5 |
| 1731619560 | 9.15 | 0.4 | 4.57 | 9.15 | 9.15 | 9.15 | 275 |
| 1731533160 | 8.75 | 0.35 | 4.17 | 8.75 | 8.75 | 8.75 | 1140 |
| 1731446820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1731360420 | 8.4 | 0.4 | 5.00 | 8.3 | 8.4 | 8.3 | 2000 |
| 1731101160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731014760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 505 |
| 1730928360 | 8 | 0.35 | 4.58 | 8 | 8 | 8 | 1000 |
| 1730841960 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1730755560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1730496360 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1730409960 | 7.65 | -0.4 | -4.97 | 7.65 | 7.65 | 7.65 | 100 |
| 1730323560 | 8.05 | 0.2 | 2.55 | 8.05 | 8.05 | 8.05 | 79 |
| 1730233560 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730147160 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1729887960 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1729801560 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1729715160 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1729628760 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1729542360 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1729283160 | 7.85 | 0.3 | 3.97 | 7.85 | 7.85 | 7.85 | 100 |
| 1729196760 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729110360 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729023960 | 7.55 | 0.2 | 2.72 | 7.55 | 7.55 | 7.55 | 450 |
| 1728937560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1728678360 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1728591960 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1728505560 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 205 |
| 1728419160 | 7.25 | -0.2 | -2.68 | 7.25 | 7.25 | 7.25 | 500 |
| 1728332820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728073620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727987220 | 7.45 | 0.15 | 2.05 | 7.45 | 7.45 | 7.45 | 100 |
| 1727900760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727814360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727727960 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727468760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727382360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727295960 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727209560 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 100 |
| 1727123220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726864020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726777620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726691220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726604820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726518420 | 7.25 | 0.1 | 1.40 | 7.25 | 7.25 | 7.25 | 47 |
| 1726259160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1726172760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1726086360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1725999960 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1725913560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1725654360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1725567960 | 7.15 | -0.2 | -2.72 | 7.15 | 7.15 | 7.15 | 299 |
| 1725433200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
