Premium
Nekkar ASA (0TT)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.239808153477 | 0.834 | 0.846 | 0.832 | 2325 | 0.83787097 | DE |
| 4 | -0.026 | -3.0303030303 | 0.858 | 0.858 | 0.816 | 1338 | 0.83940561 | DE |
| 12 | 0.012 | 1.46341463415 | 0.82 | 0.898 | 0.816 | 1865 | 0.83745101 | DE |
| 26 | -0.148 | -15.1020408163 | 0.98 | 0.98 | 0.794 | 2977 | 0.89895791 | DE |
| 52 | -0.035 | -4.0369088812 | 0.867 | 1.11 | 0.782 | 4493 | 0.88994625 | DE |
| 156 | 0.111 | 15.3952843273 | 0.721 | 1.11 | 0.65 | 3960 | 0.85630559 | DE |
| 260 | 0.111 | 15.3952843273 | 0.721 | 1.11 | 0.65 | 3960 | 0.85630559 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1736198820 | 0.838 | 0.004 | 0.48 | 0.846 | 0.846 | 0.838 | 4500 |
| 1735939620 | 0.834 | 0.0180001 | 2.21 | 0.834 | 0.834 | 0.834 | 150 |
| 1735853220 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1735594020 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1735334820 | 0.8159999 | -0.042 | -4.90 | 0.8159999 | 0.8159999 | 0.8159999 | 140 |
| 1734989220 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1734730020 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1734643620 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1734557220 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1734470820 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1734384420 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1734125220 | 0.858 | -0.01 | -1.15 | 0.858 | 0.858 | 0.858 | 560 |
| 1734038820 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
| 1733952420 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
| 1733866020 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
| 1733779620 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
| 1733520420 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 0 |
| 1733434020 | 0.868 | 0.018 | 2.12 | 0.876 | 0.876 | 0.868 | 3750 |
| 1733347620 | 0.85 | 0.004 | 0.47 | 0.85 | 0.85 | 0.85 | 11 |
| 1733261220 | 0.846 | 0.0280001 | 3.42 | 0.846 | 0.846 | 0.846 | 1000 |
| 1733174820 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1732915620 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1732829220 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1732742820 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1732656420 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1732570020 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1732310820 | 0.8179999 | -0.038 | -4.44 | 0.824 | 0.824 | 0.8179999 | 9200 |
| 1732224420 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1732138020 | 0.856 | 0.02 | 2.39 | 0.856 | 0.856 | 0.856 | 580 |
| 1732051560 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1731965160 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1731705960 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1731619560 | 0.836 | -0.062 | -6.90 | 0.8219999 | 0.836 | 0.8219999 | 2750 |
| 1731533220 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1731446820 | 0.898 | 0.07 | 8.45 | 0.898 | 0.898 | 0.898 | 800 |
| 1731360360 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1731101160 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1731014760 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1730928360 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1730841960 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1730755560 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1730496360 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1730409960 | 0.828 | 0.0080001 | 0.98 | 0.828 | 0.828 | 0.828 | 500 |
| 1730320020 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730233620 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730147220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729888020 | 0.8199999 | 0.0079999 | 0.99 | 0.8199999 | 0.8199999 | 0.8199999 | 300 |
| 1729801560 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1729715160 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1729628760 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1729542360 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1729283160 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1729196760 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1729110360 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1729023960 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1728937560 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1728678360 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1728591960 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1728505560 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1728419160 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
