Premium
Tuniu Corp (0TUA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2 | 1 | 1 | 0.95 | 250 | 0.975 | DE |
| 4 | -0.01 | -1.0101010101 | 0.99 | 1 | 0.945 | 1690 | 0.98961011 | DE |
| 12 | -0.05 | -4.85436893204 | 1.03 | 1.07 | 0.89 | 1309 | 0.98819603 | DE |
| 26 | 0.265 | 37.0629370629 | 0.715 | 1.5 | 0.7 | 2939 | 1.10416217 | DE |
| 52 | 0.315 | 47.3684210526 | 0.665 | 1.5 | 0.5749999 | 4136 | 0.94664076 | DE |
| 156 | -0.21 | -17.6470588235 | 1.19 | 1.5 | 0.55 | 3791 | 0.89687757 | DE |
| 260 | -0.21 | -17.6470588235 | 1.19 | 1.5 | 0.55 | 3791 | 0.89687757 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740691620 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 250 |
| 1740605220 | 1 | 0.055 | 5.82 | 1 | 1 | 1 | 250 |
| 1740518820 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1740432420 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1740173220 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1740086820 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1740000420 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1739914020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1739827620 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1739568420 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1739482020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1739395620 | 0.945 | -0.05 | -5.03 | 0.95 | 0.95 | 0.945 | 671 |
| 1739309220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1739222820 | 0.995 | 0.005 | 0.51 | 0.995 | 0.995 | 0.995 | 6880 |
| 1738963620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738877220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738790820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738704420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738618020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738358820 | 0.99 | 0.04 | 4.21 | 0.99 | 0.99 | 0.99 | 400 |
| 1738272420 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738186020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738099620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738013220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737754020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737667620 | 0.95 | 0.025 | 2.70 | 0.95 | 0.95 | 0.95 | 1200 |
| 1737581220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1737494820 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1737408420 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1737149220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1737062820 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736976420 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736890020 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1736803620 | 0.925 | -0.045 | -4.64 | 0.925 | 0.925 | 0.925 | 248 |
| 1736544420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1736458020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1736371620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1736285220 | 0.97 | -0.04 | -3.96 | 0.97 | 0.97 | 0.97 | 500 |
| 1736198820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735939620 | 1.01 | 0.07 | 7.45 | 1.01 | 1.01 | 1.01 | 100 |
| 1735853220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1735594020 | 0.94 | 0.04 | 4.44 | 0.945 | 0.945 | 0.94 | 2 |
| 1735334820 | 0.9 | 0.01 | 1.12 | 0.93 | 0.97 | 0.9 | 286 |
| 1734989220 | 0.89 | -0.12 | -11.88 | 0.965 | 0.965 | 0.89 | 3180 |
| 1734730020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734643620 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 30 |
| 1734557220 | 1.02 | 0.04 | 4.08 | 1.02 | 1.02 | 1.02 | 10 |
| 1734470820 | 0.98 | -0.09 | -8.41 | 0.94 | 0.98 | 0.94 | 1944 |
| 1734384420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734125220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734038820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733952420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733866020 | 1.07 | 0.02 | 1.90 | 1.03 | 1.07 | 1.03 | 5000 |
| 1733779620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733520420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733434020 | 1.05 | -0.03 | -2.78 | 1.05 | 1.05 | 1.05 | 9866 |
| 1733347620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 500 |
| 1733261220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733174820 | 1.08 | 0.09 | 9.09 | 1.08 | 1.08 | 1.08 | 2900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
