ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fresh2 Group Ltd

Fresh2 Group Ltd (0UC0)

0,00
0,00
(0,00%)
Fermé 06 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
26000.3140.3140.31415400.314DE
52000.5250.6750.287999939170.42722712DE
156001.11.10.287999933350.4325501DE
260001.11.10.287999933350.4325501DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17358876000.31400.000.3140.3140.3140
17358012000.31400.000.3140.3140.3140
17355420000.31400.000.3140.3140.3140
17352828000.31400.000.3140.3140.3140
17349372000.31400.000.3140.3140.3140
17346780000.31400.000.3140.3140.3140
17345916000.31400.000.3140.3140.3140
17345052000.31400.000.3140.3140.3140
17344188000.31400.000.3140.3140.3140
17343324000.31400.000.3140.3140.3140
17340732000.31400.000.3140.3140.3140
17339868000.31400.000.3140.3140.3140
17339004000.31400.000.3140.3140.3140
17338140000.31400.000.3140.3140.3140
17337276000.31400.000.3140.3140.3140
17334684000.31400.000.3140.3140.3140
17333820000.31400.000.3140.3140.3140
17332956000.31400.000.3140.3140.3140
17332092000.31400.000.3140.3140.3140
17331228000.31400.000.3140.3140.3140
17328636000.31400.000.3140.3140.3140
17327772000.31400.000.3140.3140.3140
17326908000.31400.000.3140.3140.3140
17326044000.31400.000.3140.3140.3140
17325180000.31400.000.3140.3140.3140
17322588000.31400.000.3140.3140.3140
17321724000.31400.000.3140.3140.3140
17320860000.31400.000.3140.3140.3140
17319996000.31400.000.3140.3140.3140
17319132000.31400.000.3140.3140.3140
17316540000.31400.000.3140.3140.3140
17315676000.31400.000.3140.3140.3140
17314812000.31400.000.3140.3140.3140
17313948000.31400.000.3140.3140.3140
17313084000.31400.000.3140.3140.3140
17310492000.31400.000.3140.3140.3140
17309628000.31400.000.3140.3140.3140
17308764000.31400.000.3140.3140.3140
17307900000.31400.000.3140.3140.3140
17307036000.31400.000.3140.3140.3140
17304444000.31400.000.3140.3140.3140
17303580000.31400.000.3140.3140.3140
17302716000.31400.000.3140.3140.3140
17301852000.31400.000.3140.3140.3140
17300988000.31400.000.3140.3140.3140
17298396000.31400.000.3140.3140.3140
17297532000.31400.000.3140.3140.3140
17296668000.31400.000.3140.3140.3140
17295804000.31400.000.3140.3140.3140
17294940000.31400.000.3140.3140.3140
17292348000.31400.000.3140.3140.3140
17291484000.31400.000.3140.3140.3140
17290620000.31400.000.3140.3140.3140
17289756000.31400.000.3140.3140.3140
17288892000.31400.000.3140.3140.3140
17286300000.31400.000.3140.3140.3140
17285436000.31400.000.3140.3140.3140
17284572000.31400.000.3140.3140.3140
17283708000.31400.000.3140.3140.3140
17282844000.31400.000.3140.3140.3140

Dernières Valeurs Consultées

Delayed Upgrade Clock